US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 30, 05:52

Wall Street hits new closing highs on tech strength and Middle East deal hopes

Dow Jones Industrial Average
Webhose 2026 May 30, 00:50

Market Update: Dell (DELL) Soars 33% on Strong Earnings, Indices Hit Record Highs

Dow Jones Industrial Average
Webhose 2026 May 29, 22:45

Wall St hits new closing highs on tech strength, Iran deal hopes

Dow Jones Industrial Average
Webhose 2026 May 29, 20:37

Dow, S&P 500 and Nasdaq close at record highs on US-Iran deal hopes

Dow Jones Industrial Average
Trading Central 2026 May 29, 20:36

U.S. Market Brief: Stocks Extend Gains as Tech Drives Momentum

Dow Jones Industrial Average
Webhose 2026 May 29, 20:34

Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

Dow Jones Industrial Average
Webhose 2026 May 29, 20:28

DJIA Rises 2.78% This Month to 51032.46 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 20:17

Wall Street notches up new highs in positive end to week

Dow Jones Industrial Average
Webhose 2026 May 29, 19:30

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests New Highs As Rally Continues

Dow Jones Industrial Average
Webhose 2026 May 29, 15:47

S&P/TSX composite up more than 100 points, U.S. stock markets also higher

Dow Jones Industrial Average
Webhose 2026 May 29, 15:22

U.S. Stocks Mostly Higher As Traders Await News On U.S.-Iran Deal

Dow Jones Industrial Average
Webhose 2026 May 29, 15:22

Stock market today: Dow, S&P 500, Nasdaq rise as Trump nears decision on Iran truce

Dow Jones Industrial Average
Webhose 2026 May 29, 15:20

Stocks Supported by Middle East Peace Hopes and AI Spending

Dow Jones Industrial Average
Webhose 2026 May 29, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Rise With Potential Iran Deal in Focus | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 14:28

DIA: Key Pivot Points Indicate Market Sentiment

Dow Jones Industrial Average
Webhose 2026 May 29, 14:15

Is Accenture Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 May 29, 14:05

Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

Dow Jones Industrial Average
Webhose 2026 May 29, 13:59

Wall Street edges higher as investors await details on Iran deal

Dow Jones Industrial Average
Webhose 2026 May 29, 13:45

Wall St edges higher at open with Mideast deal updates in focus

Dow Jones Industrial Average
Webhose 2026 May 29, 13:38

US stocks today: US stocks edge higher with Iran deal updates in focus - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 29, 13:26

Potential Iran ceasefire helps markets block out hot inflation | Courthouse News Service

Dow Jones Industrial Average
Webhose 2026 May 29, 13:19

These 7 stocks pack explosive 'sawtooth' earnings volatility next week | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 13:11

Is Chevron Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 May 29, 10:30

Wall Street: US stock futures extend gains from record highs as traders await Iran deal

Dow Jones Industrial Average
Webhose 2026 May 29, 09:07

3 Global Stocks Estimated To Be Undervalued By Up To 27.6%

Dow Jones Industrial Average
Webhose 2026 May 29, 07:46

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 04:17

Why Are Stock Market Futures Mixed Today, 5/29/26?

Dow Jones Industrial Average
Webhose 2026 May 29, 02:55

SPDR Dow Jones Industrial Average ETF Trust $DIA is Latko Wealth Management Ltd.'s 3rd Largest Position - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 29, 02:54

11 Stocks Racking Up Monstrous Gains

Dow Jones Industrial Average
Webhose 2026 May 29, 01:21

Sensex Today | Stock Market Live: GIFT Nifty indicates a firm start; US, Asian markets gain

Dow Jones Industrial Average
Webhose 2026 May 29, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 29, 00:00

Wall Street gains as investors await details on Iran deal, Dell surges 30%, Hewlett Packard jumps 15%

Dow Jones Industrial Average
Webhose 2026 May 28, 23:45

Earnings season slows but these 7 stocks pack explosive 'sawtooth' volatility next week | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 23:10

Oracle (ORCL) Stock Surges 6.67% as Market Performs Strongly

Dow Jones Industrial Average
Webhose 2026 May 28, 23:03

Wall St hits more record closing highs on US-Iran ceasefire extension

Dow Jones Industrial Average
Webhose 2026 May 28, 22:32

Stock market today: Dow, S&P 500, Nasdaq futures edge up as Wall Street braces for US-Iran update

Dow Jones Industrial Average
Webhose 2026 May 28, 22:16

Why Are Stock Market Futures Flat Today, 5/28/26?

Dow Jones Industrial Average
Webhose 2026 May 28, 22:15

General Dynamics (GD) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 May 28, 22:15

BlackRock (BLK) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 May 28, 22:05

S&P 500 and Nasdaq hit record closing highs as US and Iran agree to extend ceasefire | The Straits Times

Dow Jones Industrial Average
Webhose 2026 May 28, 22:00

Alaska Air Group (ALK) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 May 28, 22:00

Trip.com (TCOM) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 May 28, 21:58

Wall Street Rallies Amid U.S.-Iran Peace Deal Speculation

Dow Jones Industrial Average
Webhose 2026 May 28, 21:39

Is Exxon Mobil Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 May 28, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. and Iran Have 'Makings of a Deal,' Bessent Says | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 20:36

S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

Dow Jones Industrial Average
Webhose 2026 May 28, 20:28

DJIA Rises 0.05% to 50668.97 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 20:24

The Bulls Are in Charge, but 3 Negative Catalysts Loom

Dow Jones Industrial Average
Webhose 2026 May 28, 20:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Trump Regulator Moves to Drop Case That Drew Ire of Winklevoss Twins | Canada ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 19:37

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests Historic Highs On U.S. - Iran Ceasefire Progress

Dow Jones Industrial Average
Webhose 2026 May 28, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Iran War Keeps Fed's Inflation Gauge Above Inflation Target | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 16:51

Nasdaq Index: Record Highs Follow Cooler PCE and Iran Ceasefire Talk

Dow Jones Industrial Average
Webhose 2026 May 28, 15:51

Top Midday Stories: US Reportedly Reaches Deal With Iran, Needs Trump's Approval; Caesars to be Acquired by Fertitta for $17.6 Billion

Dow Jones Industrial Average
Webhose 2026 May 28, 15:28

Stocks Rebound Amid News of a US-Iran Deal

Dow Jones Industrial Average
Webhose 2026 May 28, 14:09

Stock market today: Dow slips, S&P 500 and Nasdaq waver following US strikes near Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 May 28, 14:07

Stocks Pressured as Oil Prices Climb on US-Iran Clashes

Dow Jones Industrial Average
Webhose 2026 May 28, 14:06

Dow, S&P 500 and Nasdaq drift lower following US strikes near Strait of Hormuz - The Business Times

Dow Jones Industrial Average
Webhose 2026 May 28, 13:43

Wall St muted as investors asses inflation data, Mideast peace prospects

Dow Jones Industrial Average
Webhose 2026 May 28, 13:35

Stock market today: Dow drops, S&P 500 and Nasdaq waver following US strikes near Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 May 28, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: GDP Growth Revised Lower for First Quarter | April ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 12:54

US stock market today: Dow Jones, Nasdaq slip as Middle East tensions intensify; Brent crude rebounds

Dow Jones Industrial Average
Webhose 2026 May 28, 12:32

Core inflation hit an annual rate of 3.3% in April, as expected, Fed's preferred gauge shows

Dow Jones Industrial Average
Webhose 2026 May 28, 12:24

S&P500: US Stocks Slip Pre-Market as Oil Rebounds Before Inflation Data | FXEmpire

Dow Jones Industrial Average
Webhose 2026 May 28, 10:31

Is Johnson & Johnson Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 May 28, 10:16

Inflation challenges US Treasuries' traditional role in portfolios

Dow Jones Industrial Average
Webhose 2026 May 28, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Stocks, Bonds Fall as Fresh U.S.-Iran Flare-Up Weighs on Peace Hopes | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 09:07

3 Global Stocks Estimated To Be Trading At Up To 49.7% Below Intrinsic Value

Dow Jones Industrial Average
Webhose 2026 May 28, 09:01

3 Global Dividend Stocks To Consider With Up To 4.6% Yield

Dow Jones Industrial Average
Webhose 2026 May 28, 07:47

U.S. Futures, European Stocks Down After New U.S. Strikes on Iran | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Military Conducts New Strikes on Iran | How ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 06:18

IPG Investment Advisors LLC Increases Stock Position in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 May 28, 05:50

Stocks drop and oil spikes as renewed Middle East attacks rattle markets

Dow Jones Industrial Average
Webhose 2026 May 28, 05:47

SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Reaches New 52-Week High - Should You Buy? - Stock Observer

Dow Jones Industrial Average
Webhose 2026 May 28, 05:35

Foundations Investment Advisors LLC Has $13.18 Million Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 May 28, 05:00

Drug developers outpace Nasdaq Bio, rezpeg data sends up Nektar | BioWorld

Dow Jones Industrial Average
Webhose 2026 May 28, 04:36

Stock market today: Dow, S&P 500, Nasdaq futures drop following US strikes in Hormuz

Dow Jones Industrial Average
Webhose 2026 May 28, 03:51

SPDR Dow Jones Industrial Average ETF Trust $DIA Shares Sold by IFG Advisory LLC - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 28, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. Military Conducts New Strikes on Iran | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 01:50

Stock Market Futures Hold Steady Ahead of Key Inflation Report, 5/27/26

Dow Jones Industrial Average
Webhose 2026 May 28, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. Military Conducts New Strikes on Iran | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 28, 00:53

Micron Technology (MU) Achieves New Highs Amid Mixed Market Performance

Dow Jones Industrial Average
Webhose 2026 May 28, 00:00

Base Metals Preview: COMEX copper near one-week low

Dow Jones Industrial Average
Webhose 2026 May 27, 23:13

Stock market today: Dow, S&P 500, Nasdaq futures edge up as AI lifts tech earnings

Dow Jones Industrial Average
Webhose 2026 May 27, 22:53

Wall St posts record closing highs despite pause in AI rally

Dow Jones Industrial Average
Webhose 2026 May 27, 22:15

Samsara Inc. (IOT) Stock Dips While Market Gains: Key Facts

Dow Jones Industrial Average
Webhose 2026 May 27, 22:15

US stocks rally pauses as investors take profits, parse Iran talks

Dow Jones Industrial Average
Webhose 2026 May 27, 22:15

Lennar (LEN) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 May 27, 22:15

Jabil (JBL) Stock Sinks As Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 May 27, 22:07

Why Are Stock Market Futures Steady Today, 5/27/26?

Dow Jones Industrial Average
Webhose 2026 May 27, 22:07

US stocks hit fresh records, AI rally pauses

Dow Jones Industrial Average
Webhose 2026 May 27, 22:07

Wall Street Gains Modestly Amid Easing Oil Prices

Dow Jones Industrial Average
Webhose 2026 May 27, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 May 27, 21:59

Wall Street indexes post closing record highs, AI rally pauses

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.00

Spread (%)

0.0039 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot