CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 22, 15:15

Stock Indexes Mixed Ahead of Alphabet's Earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 15:13

U.S. Stocks Showing Lack Of Direction Ahead Of Tech Earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 14:48

US stock market today: Wall Street drifts in mixed trading; oil prices rise another 3%

Dow Jones Industrial Average
Webhose 2026 Jul 22, 14:11

Stock Indexes Retreat as Crude Oil and Bond Yields Climb

Dow Jones Industrial Average
Webhose 2026 Jul 22, 14:02

Wall Street: S&P 500, Nasdaq edge lower as chip stocks dip, big tech earnings in focus | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Jul 22, 13:43

S&P 500, Nasdaq open lower as caution builds ahead of Big Tech earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 13:34

Nasdaq 100: Oil Hits Tech as Super Micro Computer Keeps AI Bid Alive

Dow Jones Industrial Average
Webhose 2026 Jul 22, 10:07

Alphabet, Texas Instruments and Tesla earnings take centre stage as oil prices climb: Dow Jones, S&P, Nasdaq, Wall Street Futures

Dow Jones Industrial Average
Webhose 2026 Jul 22, 08:36

Stock market today: Dow, S&P 500, Nasdaq futures slide with Alphabet, Tesla earnings on deck

Dow Jones Industrial Average
Webhose 2026 Jul 22, 08:36

Stock market today: Dow, S&P 500, Nasdaq diverge with Alphabet, Tesla earnings on deck

Dow Jones Industrial Average
Webhose 2026 Jul 22, 07:48

U.S. Futures Fall, European Stocks Mostly Down | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 07:45

Dow Jones Top Company Headlines at 3 AM ET: Santander Posts Lower Net Profit on Effects of TSB, Poland Deals | Nike ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 07:44

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Chip Stocks Rebound, Lifting Indexes Ahead of Tech Earnings | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 06:01

Fortis Capital Management LLC Buys 3,379 Shares of VanEck Semiconductor ETF $SMH - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jul 22, 05:34

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Chip Stocks Rebound, Lifting Indexes Ahead of Tech Earnings | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 00:00

Wall Street rallies as AI chipmakers surge, strong earnings offset rising oil prices and inflation concerns

Dow Jones Industrial Average
Webhose 2026 Jul 21, 23:55

Review & Preview: Bounce - Yahoo News Canada

Dow Jones Industrial Average
Trading Central 2026 Jul 21, 23:52

Pre-Asia Market Brief: U.S. Chip Stocks Rally Across The Board

Dow Jones Industrial Average
Webhose 2026 Jul 21, 23:34

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Chip Stocks Rebound, Lifting Indexes Ahead of Tech Earnings | War ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Why Phillips 66 (PSX) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Dynatrace (DT) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

NXP Semiconductors (NXPI) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Freshpet (FRPT) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Autodesk (ADSK) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Nucor (NUE) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Trading Central 2026 Jul 21, 21:42

U.S. Market Brief: Tech-Led Rally Lifts U.S. Stocks

Dow Jones Industrial Average
Webhose 2026 Jul 21, 20:55

DJIA Rises 0.74% to 52224.64 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 20:12

U.S. Stocks Regain Gain Following Upbeat Earnings News

Dow Jones Industrial Average
Webhose 2026 Jul 21, 19:21

Nasdaq, Dow and S&P 500 Jumps as Chip Stocks Power Wall Street Higher

Dow Jones Industrial Average
Webhose 2026 Jul 21, 19:19

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies As Micron Soars 12%

Dow Jones Industrial Average
Webhose 2026 Jul 21, 15:47

Stock market today: TSX up more than 250 points

Dow Jones Industrial Average
Webhose 2026 Jul 21, 15:46

Dow Jones Top Markets Headlines at 11 AM ET: Nasdaq Rises as Chip Stocks Recover | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 15:11

Strength in Chipmakers Boosts Stocks

Dow Jones Industrial Average
Webhose 2026 Jul 21, 14:49

U.S. Stocks Regaining Ground Following Recent Weakness

Dow Jones Industrial Average
Webhose 2026 Jul 21, 14:46

Q2 Earnings Pick Up Steam: GM, MMM, DHI & More

Dow Jones Industrial Average
Webhose 2026 Jul 21, 14:06

Stocks Gain as Chipmakers Rebound

Dow Jones Industrial Average
Webhose 2026 Jul 21, 13:42

Wall St opens higher as chip stocks extend recovery; earnings in focus

Dow Jones Industrial Average
Webhose 2026 Jul 21, 13:35

US stocks today: Nasdaq surges 1% as chip stocks extend recovery; earnings in focus

Dow Jones Industrial Average
Webhose 2026 Jul 21, 12:38

Nasdaq 100 Forecast: Can AI Earnings Keep Tech Stocks Bid?

Dow Jones Industrial Average
Webhose 2026 Jul 21, 11:30

Dow Jones Top Markets Headlines at 7 AM ET: Chip Stocks Lead U.S. Futures Higher | Gold ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Julius Baer Net Profit More Than Doubles to Record | BlackRock ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 10:24

US futures advance as investors assess Middle East conflict and await major AI earnings: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 Jul 21, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Higher as AI Trade Bounces Back | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 08:46

Stock market today: Nasdaq leads Dow, S&P 500 futures higher as chip stocks revive

Dow Jones Industrial Average
Webhose 2026 Jul 21, 07:47

U.S. Futures, European Stocks Mostly Higher | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 07:40

Dow Jones Top Markets Headlines at 3 AM ET: Asian Equities Advance on Hopes for Mideast Ceasefire | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 00:00

Wall Street Finishes Quietly as Rising Oil Prices and Treasury Yields Offset AI Gains

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:40

U.S. Stock Futures Flat as Investors Brace for a Busy Earnings Week

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:28

Wall St eases as oil climbs, ASX set for weaker open

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Here's Why Garmin (GRMN) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Here's Why VirTra, Inc. (VTSI) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Itron (ITRI) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Why the Market Dipped But Cenovus Energy (CVE) Gained Today

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Why Lucid Group (LCID) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Why American Tower (AMT) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

M/I Homes (MHO) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jul 20, 21:46

US stocks: Wall Street indexes fall, with Iran and earnings season in focus

Dow Jones Industrial Average
Webhose 2026 Jul 20, 21:18

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Jul 20, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Stocks Edge Lower to Start Week; Chip Stocks Rebound | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 20:50

DJIA Falls 0.59% to 51839.26 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 20:36

Stocks Pressured as Middle East Hostilities Boost Inflation Risks

Dow Jones Industrial Average
Webhose 2026 Jul 20, 20:30

U.S. Stocks Move To The Downside As Early Buying Interest Evaporates

Dow Jones Industrial Average
Webhose 2026 Jul 20, 20:11

Dow Drops 305 Points as Apple Falls From Highs: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 20, 19:50

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back From Session Highs Amid Rising Oil Prices

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:47

Stock Market Today: Nasdaq Leads On Peace Hopes; SpaceX Falls, Bus Maker Breaks Out (Live Coverage)

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:39

TSX today down, while U.S. stock markets also fell

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:38

Top Midday Stories: Brookfield, CPP Investments to Acquire LXP; Google Working on New Server Chip

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:36

U.S. Stocks Give Back Ground After Early Rebound

Dow Jones Industrial Average
Webhose 2026 Jul 20, 14:12

Stocks Edge Higher as Chipmakers Rebound

Dow Jones Industrial Average
Webhose 2026 Jul 20, 14:08

US stock market today: Wall Street back in green; AI-related, chipmaker stocks rebound

Dow Jones Industrial Average
Webhose 2026 Jul 20, 14:04

US stocks rebound as chipmakers recover, investors brace for big tech earnings

Dow Jones Industrial Average
Webhose 2026 Jul 20, 13:31

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Edge Higher | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 12:00

Dow Jones' Record Run Faces Early Signs of Potential Shift

Dow Jones Industrial Average
Webhose 2026 Jul 20, 08:22

U.S. Futures Mixed, European Stocks Down | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 05:00

Stock Futures Rise Even as Middle East Tensions Escalate, Oil Prices Jump

Dow Jones Industrial Average
Webhose 2026 Jul 20, 01:09

ECB decision, Alphabet and Tesla earnings | Week of 20 Jul | IG SG

Dow Jones Industrial Average
Webhose 2026 Jul 20, 00:00

AI chip sell-off drags global markets; oil jitters, mixed U.S. data add pressure

Dow Jones Industrial Average
Webhose 2026 Jul 19, 14:55

When Guns Fire, the Music Stops: AI Rally Hits Its Shakiest Week

Dow Jones Industrial Average
Webhose 2026 Jul 19, 09:34

The Week Ahead: Nasdaq Faces AI Earnings Test After 2.9% Weekly Slide

Dow Jones Industrial Average
Webhose 2026 Jul 19, 09:23

The Week That Was, The Week Ahead: Macro and Markets, July 19

Dow Jones Industrial Average
Webhose 2026 Jul 18, 23:38

DIA's 10-Year Shortfall: How a 186.7% Return Masks a $128K Hidden Cost

Dow Jones Industrial Average
Webhose 2026 Jul 18, 08:44

Dow Jones Forecast: Tariff Risks Test Rally as Index Eyes 55,000

Dow Jones Industrial Average
Webhose 2026 Jul 18, 05:01

SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Sets New 52-Week High - Still a Buy? - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jul 18, 01:09

Berkshire Hathaway (BRK.A) Could Join The Dow As Nike Faces The Exit

Dow Jones Industrial Average
Webhose 2026 Jul 17, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Chip Stocks Extend Slide; Netflix Tumbles on Growth Warning | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Chip Stocks Extend Slide; Netflix Tumbles on Growth Warning | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 20:35

Stocks Finish Sharply Lower as Tech Stocks Slump

Dow Jones Industrial Average
Webhose 2026 Jul 17, 20:29

DJIA Falls 0.93% This Week to 52146.42 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 20:00

Dow Jones Falls as U.S.-Iran Conflict Escalates, Oil Prices Surge

Dow Jones Industrial Average
Webhose 2026 Jul 17, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Nasdaq Declines as Chip Selloff Deepens | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 17:04

S&P500 and Nasdaq 100: US Stocks Drop as Chip Stocks Extend Losses | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jul 17, 16:23

Tesla and Intel among stocks with earnings momentum reporting next week

Dow Jones Industrial Average
Webhose 2026 Jul 17, 16:19

Nasdaq Drops as Chip Selloff Deepens - WSJ | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 16:16

S&P 500 Weakness Exposes the Limits of Rotation Away From Tech | Investing.com

Dow Jones Industrial Average
Webhose 2026 Jul 17, 15:32

S&P/TSX composite down more than 100 points, U.S. stock markets also lower

Dow Jones Industrial Average
Webhose 2026 Jul 17, 14:30

3M reports earnings next week. JPMorgan is bullish ahead of the report

Dow Jones Industrial Average

US30 news

Latest news

Info

Spread

2.00

Spread (%)

0.0039 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot