Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 22, 10:02

DAX Pares Some Gains After Rising To 2-week High

DAX40 Index
Webhose 2026 Jul 21, 13:15

European stocks trade sideways as investors monitor Middle East diplomacy and AI earnings: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 21, 09:31

European stocks trade cautiously as Houthi shipping threat overshadows diplomatic progress: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 21, 08:47

European shares inch higher as easing oil prices lift sentiment, earnings awaited

DAX40 Index
Webhose 2026 Jul 20, 16:43

DAX Ends 0.06% Higher at 24846.69 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 20, 09:50

DAX Up Nearly 0.5% As Stocks Advance Despite Middle East Tensions

DAX40 Index
Webhose 2026 Jul 20, 09:18

European shares muted as markets assess US-Iran jitters; tech earnings loom

DAX40 Index
Webhose 2026 Jul 17, 16:45

Tech selloff weighs on European shares ahead of ECB meeting next week

DAX40 Index
Webhose 2026 Jul 17, 09:53

DAX Falls 0.8% As Tech Sell-off, Middle East Tensions Hurt Stocks

DAX40 Index
Webhose 2026 Jul 16, 16:37

European shares notch modest gains as Mideast war tempers earnings cheer

DAX40 Index
Webhose 2026 Jul 16, 10:26

ASML Gains Fade As Mideast Tensions Weigh | NewsGhana

DAX40 Index
Webhose 2026 Jul 16, 09:29

European stocks tread cautiously as geopolitical tensions offset softer US inflation: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 16, 07:58

FTSE 100 today: Stocks slip as Iran tensions offset stronger UK GDP

DAX40 Index
Webhose 2026 Jul 15, 16:18

European shares eke out slim gains on luxury rebound even as war risks persist

DAX40 Index
Webhose 2026 Jul 15, 13:13

European markets trade cautiously as Middle East tensions outweigh strong corporate earnings: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 15, 10:13

European stocks trade cautiously as ASML's strong results offset technology sector weakness: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 15, 10:00

DAX Notably Lower As Middle East Tensions Weigh On Sentiment

DAX40 Index
Webhose 2026 Jul 14, 10:04

July 2026's European Penny Stocks To Watch

DAX40 Index
Webhose 2026 Jul 14, 10:01

DAX Remains Weak Despite Coming Off Early Lows

DAX40 Index
Webhose 2026 Jul 14, 07:41

European shares slip as Middle East tensions spook investors

DAX40 Index
Webhose 2026 Jul 14, 05:09

July 2026's European Undervalued Small Caps With Insider Buying - Simply Wall St News

DAX40 Index
Webhose 2026 Jul 13, 16:35

DAX Ends 0.19% Higher at 25114.25 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 13, 10:05

DAX Modestly Higher At Noon

DAX40 Index
Webhose 2026 Jul 13, 08:59

FTSE 100 Edges Higher as Rising Oil Prices Lift Energy Stocks

DAX40 Index
Webhose 2026 Jul 13, 07:11

European shares slip on renewed US-Iran tensions

DAX40 Index
Webhose 2026 Jul 13, 06:18

DAX set to open lower amid Iran conflict and aviation sector impact

DAX40 Index
Webhose 2026 Jul 12, 22:09

Nasdaq 100 Perpetual Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2026 Jul 12, 19:40

Global X DAX Germany ETF (NASDAQ:DAX) Share Price Crosses Below 50 Day Moving Average - Here's What Happened - Zolmax

DAX40 Index
Webhose 2026 Jul 10, 16:33

DAX Ends the Week 2.76% Lower at 25067.09 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 10, 09:01

European Shares Subdued Amid Rising Middle East Tensions

DAX40 Index
Webhose 2026 Jul 10, 07:33

European shares muted on AI valuation concerns; Middle East tensions linger

DAX40 Index
Webhose 2026 Jul 10, 05:07

3 European Stocks Estimated To Be Trading 44.3% To 49.8% Below Intrinsic Value

DAX40 Index
Webhose 2026 Jul 09, 16:33

DAX Ends 0.89% Higher at 25118.27 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 09, 16:19

Tech rebound lifts European shares after three-day slide

DAX40 Index
Webhose 2026 Jul 09, 10:06

DAX Up Slightly At Noon; STMicroelectronics, Societe Generale Rise Sharply

DAX40 Index
Webhose 2026 Jul 09, 09:47

DAX Modestly Higher In Cautious Trade

DAX40 Index
Webhose 2026 Jul 09, 09:09

Germany Consumer Price Index (CPI) YoY

DAX40 Index
Webhose 2026 Jul 09, 09:09

DAX, Gold Forecast: 2 Trades to Watch

DAX40 Index
Webhose 2026 Jul 08, 16:31

DAX Ends 2.23% Lower at 24897.45 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 08, 13:11

European Stocks Decline as Escalating Middle East Tensions Weigh on Markets: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 08, 09:53

European Stocks Tumble as Trump Signals U.S.-Iran Agreement Has Collapsed: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 08, 07:37

European shares fall as Middle East tensions unsettle investors

DAX40 Index
Webhose 2026 Jul 08, 02:26

Nifty, Kospi, Nikkei, Hang Seng, S&P500, DAX, FTSE 100, Nasdaq: Technical view

DAX40 Index
Webhose 2026 Jul 07, 16:31

DAX Ends 1.37% Lower at 25465.25 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 07, 09:24

Equity Rally Grows More Vulnerable Amid Policy and Valuation Concerns

DAX40 Index
Webhose 2026 Jul 07, 09:21

European shares flat as gains in consumer stocks offset tech weakness

DAX40 Index
Webhose 2026 Jul 07, 09:16

European Midday Briefing: Oil Rises, Tech Rally Takes a Breather | Morningstar

DAX40 Index
Webhose 2026 Jul 07, 05:09

European Small Caps With Insider Action: Undervalued Picks For July 2026

DAX40 Index
Webhose 2026 Jul 06, 18:09

European Stocks Close Broadly Lower

DAX40 Index
Webhose 2026 Jul 06, 16:32

DAX Ends 0.15% Higher at 25817.89 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 06, 11:39

US 10-Year Yield, Bitcoin, USD/JPY and DAX Forecasts - Weaker NFP Spurs Fresh Market Volatility

DAX40 Index
Webhose 2026 Jul 06, 09:34

DAX Pushes Into Channel Resistance as Wave 3 Extension Toward 26,500 Comes Into Focus

DAX40 Index
Webhose 2026 Jul 06, 09:15

European Midday Briefing: Shares Up, Oil Falls as Investors Await Fresh Impetus | Morningstar

DAX40 Index
Webhose 2026 Jul 06, 07:48

FTSE 100 today: Stocks close lower as mining rout eclipses M&A surge

DAX40 Index
Webhose 2026 Jul 06, 07:44

FTSE 100 today: Stocks edge higher as Ukraine, Iran watched

DAX40 Index
Webhose 2026 Jul 03, 16:27

DAX Ends the Week 4.49% Higher at 25779.31 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 03, 16:12

US Futures Rise in Holiday-Thin Trade as Dollar Weakens and Gold Surges

DAX40 Index
Webhose 2026 Jul 03, 11:52

European Equities Surge to Record Peaks Amid Shifting Central Bank Outlook

DAX40 Index
Webhose 2026 Jul 03, 10:55

DAX Climbs To New Record High

DAX40 Index
Webhose 2026 Jul 03, 09:30

DAX 40 Hits Record High as Investors Rotate From US Tech - IG UK

DAX40 Index
Webhose 2026 Jul 03, 09:22

Technical analysis of the DAX 40 as it hits an all-time high while AUD/USD bounces off support and the price of copper consolidates. - IG UK

DAX40 Index
Webhose 2026 Jul 03, 08:23

Europe's STOXX 600 set for best week in over a month as rally broadens

DAX40 Index
Webhose 2026 Jul 03, 07:46

European Stocks Climb, U.S. Markets Closed | Morningstar

DAX40 Index
Webhose 2026 Jul 02, 21:03

The Closer - Curve Flattener, Jobs Day, Data Center Shadows - 7/2/26

DAX40 Index
Webhose 2026 Jul 02, 17:58

European Markets Close On Strong Note

DAX40 Index
Webhose 2026 Jul 02, 16:26

DAX Ends 2.16% Higher at 25580.88 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 02, 10:08

European Value Stocks Trading Below Estimated Fair Market Levels

DAX40 Index
Webhose 2026 Jul 02, 09:23

European stocks trade cautiously as central bank signals temper optimism: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 02, 09:12

European Midday Briefing: Stocks Rise as Investors Await Employment Data | Morningstar

DAX40 Index
Webhose 2026 Jul 02, 07:17

European shares slip as AI stocks weigh; US jobs data in focus

DAX40 Index
Webhose 2026 Jul 02, 05:07

3 European Stocks Estimated To Be Trading At Up To 49.7% Below Intrinsic Value

DAX40 Index
Webhose 2026 Jul 02, 04:31

Morning Bid: Shares pull back as markets await likely payrolls beat

DAX40 Index
Webhose 2026 Jul 02, 00:00

Inktavo Heads to DAX Twin Cities 2026 with Education on Online Stores and Connected Shop Workflows -- Inktavo | PRLog

DAX40 Index
Webhose 2026 Jul 01, 16:33

DAX Ends 0.18% Higher at 25040.28 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 01, 12:02

US 10-Year Yield, EUR/USD, DAX and Platinum Forecasts - Strong Dollar Shifts Global Risk Appetite

DAX40 Index
Webhose 2026 Jul 01, 11:13

Mini MDAX Futures Live Price (MDE50) - Investing.com AU

DAX40 Index
Webhose 2026 Jul 01, 10:01

European stocks trade mixed as investors await eurozone inflation and central bank signals: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 01, 07:07

HOT: Index Promotion And Upgrades Will Likely Leave Shares Overstretched

DAX40 Index
Webhose 2026 Jul 01, 04:04

RFX20 F Futures Quotes - Investing.com PH

DAX40 Index
Webhose 2026 Jun 30, 17:03

DAX Ends the Quarter 10.21% Higher at 24995.81 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jun 30, 16:53

Europe's STOXX 600 clocks biggest quarterly gain in over five years on AI boost

DAX40 Index
Webhose 2026 Jun 30, 12:18

Dow Jones Forecast: DJIA Steady After Hitting a Record Closing High

DAX40 Index
Webhose 2026 Jun 30, 09:40

DAX Rises Over 1%; Siemens Energy, Infineon Among Top Gainers

DAX40 Index
Webhose 2026 Jun 30, 09:33

European stocks advance at quarter-end as investors await economic data and central bank updates: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 30, 05:07

European Stocks Trading Below Estimated Value In June 2026

DAX40 Index
Webhose 2026 Jun 30, 04:31

Morning Bid: Investors go shopping for Q3

DAX40 Index
Webhose 2026 Jun 29, 13:11

European Stocks Trade Mixed as Tech Sector Gains on South Korea AI Investment Plan: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jun 29, 11:47

US 10-Year Yield, EUR/USD, BTC/USD and DAX Forecasts - Rates Continue to Ease Slightly

DAX40 Index
Webhose 2026 Jun 29, 11:08

GBP/USD, DAX Forecast: 2 Trades to Watch

DAX40 Index

DE30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Volkswagen shares drop on overnight profit warning
Georgy Istigechev 2024 Jul 10, 10:45

Volkswagen shares slide as firm mulls Brussels plant closure

Shares Indices
Eurozone inflation eases, analysts say ECB likely to hold
Georgy Istigechev 2024 Jul 02, 11:00

Eurozone inflation eases in June but ECB likely to hold

Forex Shares Indices EUR
GameStop shares rally as meme stocks appear to be back on the menu
Neil Wilson 2024 May 13, 21:00

GameStop shares soar, Anglo faces breakup woes

Forex Indices Shares Commodities
Adidas stock hits two-year highs as German apparel maker ups guidance
Georgy Istigechev 2024 Apr 18, 01:30

Adidas stock rallies to 2-year highs after "ad hoc" earnings

Shares Indices
 Debt Debasement Trades Deliver
Neil Wilson 2024 Mar 11, 07:54

Debt Debasement Trades Deliver

Indices Shares Commodities Cryptocurrencies

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

1.70

Spread (%)

0.0069 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

HOT

HOCHTIEF Aktiengesellschaft

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot