US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 01, 14:13

Boeing's stock surges again after 7-year missile deal with the Trump administration | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 14:11

Stocks Rally on Optimism that the War in Iran is Near a Conclusion

Dow Jones Industrial Average
Webhose 2026 Apr 01, 13:55

Wall Street extends gains on Iran war resolution hopes

Dow Jones Industrial Average
Webhose 2026 Apr 01, 13:35

US Stocks Today | US stocks open higher as Iran war resolution hopes lift sentiment - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 01, 13:34

Stock market today: Dow S&P 500, Nasdaq climb as deescalation talk in Iran extends rally

Dow Jones Industrial Average
Webhose 2026 Apr 01, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Americans Kept Spending in February as Retail Sales Beat Expectations | Private-Sector ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 12:41

Boeing's stock extends bounce after 7-year missile deal with the Trump administration | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 12:15

US stock market today: Dow, S&P 500 futures gain rise on hopes of US-Iran war de-escalation | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Apr 01, 11:45

us stock futures: Why are US stock market futures rising now, and will Dow, S&P 500 and Nasdaq stay in green or go red again after US President Donald Trump address to nation? US stocks to watch out for, analysts insights, market outlook - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 01, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Stock Futures Rise on Hopes for Quick End to War | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 07:59

Cboe FTSE Bitcoin Index Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Apr 01, 06:48

US Stocks Surge On Iran Ceasefire Hopes as Oil Retreats

Dow Jones Industrial Average
Webhose 2026 Apr 01, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Asian Equities, Government Bonds Rise on Hopes for Quick End to Mideast Conflict | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Asian Equities, Government Bonds Rise on Hopes for Quick End to Mideast Conflict | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 01, 02:04

JPMorgan Chase & Co. Boosts Holdings in ProShares Ultra S&P500 $SSO - Daily Political

Dow Jones Industrial Average
Webhose 2026 Apr 01, 00:00

Dalal Street on fire: Sensex soars, Nifty rockets-here's why!

Dow Jones Industrial Average
Trading Central 2026 Mar 31, 23:59

Pre-Asia Market Brief: U.S. Stocks Rip On End-of-War Hopes

Dow Jones Industrial Average
Webhose 2026 Mar 31, 23:49

US stocks rally sharply as Trump signals potential end to Iran conflict

Dow Jones Industrial Average
Webhose 2026 Mar 31, 23:04

U.S. Stock Futures Mixed after Major Rally on Hopes Iran War May End Soon | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Mar 31, 22:17

Stocks surge, ending a tough month on a high note. But there's skepticism about the rally. | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 31, 22:15

Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Mar 31, 22:00

US stocks rebound as market achieves rare 'V-Bottom'

Dow Jones Industrial Average
Webhose 2026 Mar 31, 21:47

US stocks: Wall Street soars as traders bet on potential war off-ramp - The Business Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 21:45

IBM (IBM) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Mar 31, 21:27

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Mar 31, 21:24

Pure Hedge - Livestock and Grain

Dow Jones Industrial Average
Webhose 2026 Mar 31, 21:24

Global Markets Rise as Trump and Iran Signal End to Military Operations

Dow Jones Industrial Average
Trading Central 2026 Mar 31, 21:03

U.S. Market Brief: Indices Rally as Tech Stocks Soar and Oil Prices Slide

Dow Jones Industrial Average
Webhose 2026 Mar 31, 21:00

Stocks have their worst quarter since 2022, raising doubts about Trump's economic playbook - AOL

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:53

Wall Street soars as traders bet on potential war off-ramp

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:45

Nvidia investors just had a surprising first quarter

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:36

Stocks Surge on Signs the US and Iran Seek to End War

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:34

DJIA Falls 3.58% This Quarter to 46341.51 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:27

A tumultuous quarter just ended. Here are the highlights, lowlights, and everything else.

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:13

U.S. Stocks Rally Amid Signs Trump Planning To End Iran War

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:09

Crude Oil Retreat Lifts Dow 1,100 Points: Stock Market Today | Kiplinger

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:09

Dow closes up 1,000 points as Trump signals possible off-ramp from Iran war

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:08

Dow skyrockets by over 1,100 points, stocks rally to end Q1 2026

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:05

What in the world just happened to the Dow? | CNN Business

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:03

US Stocks today: Dow Jones soars 1,125 points, Nasdaq, S&P 3% as Iran war de-escalation seen - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 20:03

Stock market today: Dow soars 1,000 points, S&P 500 and Nasdaq surge in upbeat end to brutal quarter

Dow Jones Industrial Average
Webhose 2026 Mar 31, 19:59

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Soar On Geopolitical Optimism

Dow Jones Industrial Average
Webhose 2026 Mar 31, 18:38

Dow Surges 1,000 Points. Nasdaq Rallies 3.4%. - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 Mar 31, 18:25

Dow soars as Trump suggests Iran war may end without reopening Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 Mar 31, 18:20

S&P 500 Rally Masks Weak Quarter and Ongoing Macro Risks | Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Mar 31, 18:20

S&P 500 Rally Masks Weak Quarter and Ongoing Macro Risks | Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 31, 18:18

S&P 500 Rally Masks Weak Quarter and Ongoing Macro Risks | Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 31, 17:45

Stock market today: Dow surges 900 points, S&P 500 and Nasdaq soar after Iranian leader signals openness to negotiations

Dow Jones Industrial Average
Webhose 2026 Mar 31, 16:45

Wall Street climbs on Iran de-escalation hopes but monthly losses loom

Dow Jones Industrial Average
Webhose 2026 Mar 31, 16:34

Gold has its worst month since 2008 recession - why the Iran war is hitting metals

Dow Jones Industrial Average
Webhose 2026 Mar 31, 16:21

Nordic Shares Close Up; Alvotech Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 31, 15:59

Today's Market: Dow Surges 400 Points, Nasdaq Jumps 2% as Trump Signals Imminent End to Iran War

Dow Jones Industrial Average
Webhose 2026 Mar 31, 15:13

Stocks Climb on Hopes for an End to Iran War

Dow Jones Industrial Average
Webhose 2026 Mar 31, 15:09

Dow S&P 500 Nasdaq on the move today: Why is US stock market surging big today? Dow Jones, S&P 500, Nasdaq rise despite Iran war and oil price shock - Tesla, Oracle and Nvidia on the move - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 14:48

US stock markets today (March 31, 2026): Wall Street rallies on de-escalation hopes; S&P 500 jumps over

Dow Jones Industrial Average
Webhose 2026 Mar 31, 14:07

Stocks Rally as President Trump Considers Ending Iran War

Dow Jones Industrial Average
Webhose 2026 Mar 31, 13:46

Wall St opens higher on Mideast de-escalation hopes; monthly losses loom - The Business Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 13:34

US stocks today: Dow surges 400 points, S&P, Nasdaq over 1% higher on Mideast de-escalation hopes - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 13:28

Finding markets' floor - The Business Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 12:12

US Stock Market Today | Dow Jones | Nasdaq Highlights: Dow soars 1,125 pts, Nasdaq, S&P 3% after Iran says 'willing' to end war - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 11:50

Iran war sparks March madness in bonds and equities

Dow Jones Industrial Average
Webhose 2026 Mar 31, 11:38

Centrifuge Launches deSPXA on Base, Bringing 24/7 S&P 500 DeFi Access to Non-US Investors

Dow Jones Industrial Average
Webhose 2026 Mar 31, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Higher in Volatile Trade | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 31, 09:26

The Dow Jones Industrial Average Is in Correction Territory: 2 Historically Cheap Components That Make for No-Brainer Buys Right Now

Dow Jones Industrial Average
Webhose 2026 Mar 31, 08:05

The Dow Is on the Verge of a Correction: 3 Stocks to Buy Now

Dow Jones Industrial Average
Webhose 2026 Mar 31, 07:46

U.S. Futures Rise, European Stocks Mostly Down | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 31, 07:41

MillerKnoll, IonQ, Super Micro, and Lumen Shares Are Falling, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Mar 31, 07:14

Nasdaq 100, S&P 500 and Dow Jones: Markets Price In War Escalation | Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 31, 07:05

FTSE 100 LIVE: Stocks set to rise as Trump willing to end Iran war without Hormuz deal

Dow Jones Industrial Average
Webhose 2026 Mar 31, 05:20

Wall Street futures rise up to 1% as report says Trump is willing to end Iran war without re-opening Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 Mar 31, 05:00

FTSE Vietnam 30 Futures - Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 31, 05:00

FTSE Indonesia c1 Futures - Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 31, 04:00

From waste to bottle: the technology that gives packaging waste a verifiable second life | South China Morning Post

Dow Jones Industrial Average
Webhose 2026 Mar 31, 03:42

HNI, Rogers, Cisco, Amentum, and Crane NXT Shares Are Falling, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Mar 31, 01:11

Wall Street is finishing the worst quarter for stocks in four years

Dow Jones Industrial Average
Webhose 2026 Mar 31, 00:00

US Stocks Dip Amid Iran War Oil Surge

Dow Jones Industrial Average
Webhose 2026 Mar 30, 23:01

Stock market today: Dow S&P 500, Nasdaq slide after oil benchmark closes above $100 for first time since 2022

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:15

Onto Innovation (ONTO) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:15

Why the Market Dipped But Waste Management (WM) Gained Today

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:15

Here's Why DaVita HealthCare (DVA) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:15

Why the Market Dipped But Dominion Energy (D) Gained Today

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:08

CME Cash Settled Cheese Electronic Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Mar 30, 21:45

Here's Why Cisco Systems (CSCO) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Mar 30, 21:42

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Mar 30, 21:39

CME Cash Settled Cheese Electronic Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:56

Oil prices, private credit concerns, Mag 7: Market Takeaways

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:28

DJIA Rises 0.11% to 45216.14 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:14

Stock market today: Dow rises, S&P 500 and Nasdaq drop as chip stocks slide, US crude oil surges above $100

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:10

Dow Rises Amid Another Crude Oil Spike: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:04

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure | Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:04

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure | Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:04

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure | Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:04

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure | Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Mar 30, 19:59

Dow Tests 45,000 as War Sends Oil to $110+ and the VIX Surges 50% in a Month

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.30

Spread (%)

0.0049 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot