Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 31, 16:34

DAX Ends the Quarter 7.39% Lower at 22680.04 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 31, 14:18

7 Oversold European Stocks to Buy

DAX40 Index
Webhose 2026 Mar 31, 14:04

DAX, CAC and MIB Forecasts - EU Indices Rally Early on Tuesday

DAX40 Index
Webhose 2026 Mar 31, 09:59

DAX Rises Over 1% As Reports Of Possible End To Iran War Aid Sentiment

DAX40 Index
Webhose 2026 Mar 31, 05:05

European stocks: Stoxx 600, FTSE, CAC, DAX, Iran news and oil prices

DAX40 Index
Webhose 2026 Mar 31, 05:04

Datos históricos del DAX - Investing.com MX

DAX40 Index
Webhose 2026 Mar 30, 18:54

CME Cash Settled Cheese Electronic Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2026 Mar 30, 13:06

DAX, Oil Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Mar 30, 08:42

Trending tickers: Exxon Mobil, Eli Lilly, Rio Tinto and Boohoo

DAX40 Index
Webhose 2026 Mar 30, 05:07

European markets set for lower open as oil prices continue to soar | Euronews

DAX40 Index
Webhose 2026 Mar 30, 00:00

Siemens Stock Forecast | Raised 2026 EPS Guidance | Capital.com

DAX40 Index
Webhose 2026 Mar 29, 04:25

Equity mutual funds lose up to 6% last week; international funds among worst hit. Check top 5 losers

DAX40 Index
Webhose 2026 Mar 27, 17:38

DAX Ends the Week 0.35% Lower at 22300.75 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 27, 13:47

DAX, CAC and MIB Forecasts - European Indices Struggle into the Weekend

DAX40 Index
Webhose 2026 Mar 27, 11:01

DAX 40, AUD/USD and copper slip on Middle East uncertainty

DAX40 Index
Webhose 2026 Mar 27, 09:59

Gift Nifty Financial Services Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2026 Mar 27, 09:59

Gift Nifty Bank Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2026 Mar 27, 08:51

European stocks slip as Lagarde warns Iran war shock is 'beyond what we can imagine' | Euronews

DAX40 Index
Webhose 2026 Mar 27, 07:19

European stocks to open higher as Trump extends strike hiatus

DAX40 Index
Webhose 2026 Mar 27, 00:00

Allianz Stock Forecast | DAX Pullback, ECB Hold, Oil Risks | Capital.com

DAX40 Index
Webhose 2026 Mar 26, 17:31

DAX Ends 1.50% Lower at 22612.97 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 26, 10:55

10YR Yield, USD/CAD, NASDAQ 100 and DAX Forecasts - Rates Continue to Drive Markets

DAX40 Index
Webhose 2026 Mar 26, 10:33

DAX Notably Lower Amid U.S.-Iran Peace Talks Uncertainty, Rate Hike Fears

DAX40 Index
Webhose 2026 Mar 26, 10:33

3 Undiscovered European Gems To Enhance Your Portfolio

DAX40 Index
Webhose 2026 Mar 26, 07:52

Global stocks rise as oil dips | Daily FT

DAX40 Index
Webhose 2026 Mar 26, 06:13

European markets: Stoxx 600, FTSE, DAX, CAC, Iran war news, oil prices

DAX40 Index
Webhose 2026 Mar 25, 23:00

EXCLUSIVE: Amazon Is Planning a First-of-Its-Kind Audio Ad Deal in the U.K.

DAX40 Index
Webhose 2026 Mar 25, 21:46

Mini MDAX Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2026 Mar 25, 10:45

DAX Up 1.5% As Stocks Rise On U.S.-Iran Peace Deal Hopes

DAX40 Index
Webhose 2026 Mar 25, 09:53

Trending tickers: Arm, Circle, Asos and Crest Nicholson

DAX40 Index
Webhose 2026 Mar 25, 06:08

Europan markets: Stoxx 600, FTSE, DAX, CAC, Iran news, oil prices

DAX40 Index
Webhose 2026 Mar 24, 17:24

DAX Ends 0.07% Lower at 22636.91 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 24, 13:47

DAX, TSX and Bovespa Forecasts - Global Indices Continue to Focus on War

DAX40 Index
Webhose 2026 Mar 24, 10:16

DAX Pares Early Losses, Up Marginally

DAX40 Index
Webhose 2026 Mar 24, 07:02

European stocks poised to lose ground as Iran war remains in focus

DAX40 Index
Webhose 2026 Mar 24, 00:00

TR UK 10 Years Government Benchmark Index Today (TRXVUKGOV10D) Live Share Price - Investing.com UK

DAX40 Index
Webhose 2026 Mar 23, 17:55

DAX Ends 1.22% Higher at 22653.86 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 23, 11:14

European Midday Briefing: Oil Jumps, Precious Metals Fall as Middle East Conflict Rages on | Morningstar

DAX40 Index
Webhose 2026 Mar 23, 10:37

DAX Tumbles To 52-week Low On Rising U.S.- Iran Tensions

DAX40 Index
Webhose 2026 Mar 20, 19:59

Stock Prices for Investing.com United States 500 Index Companies (Constituents)

DAX40 Index
Webhose 2026 Mar 20, 17:34

DAX Ends the Week 4.55% Lower at 22380.19 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 20, 16:05

WIG.MS-BAS Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2026 Mar 20, 12:46

Dow Jones Falls as Iran War Continues, Rate Cut Bets Fade | Investing.com

DAX40 Index
Webhose 2026 Mar 20, 10:06

DAX 40, AUD/USD and copper prices recover from Thursday's rout

DAX40 Index
Webhose 2026 Mar 20, 07:54

European stocks poised to rebound as investors bet on rate hikes

DAX40 Index
Webhose 2026 Mar 20, 00:00

TecDAX Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2026 Mar 19, 17:28

DAX Ends 2.82% Lower at 22839.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 19, 15:47

DAX At The Edge - Europe's Make-Or-Break Moment

DAX40 Index
Webhose 2026 Mar 19, 12:51

US Stock Futures, Global Markets Plunge As Energy Prices Explode

DAX40 Index
Webhose 2026 Mar 19, 11:22

DAX tumbles as oil prices soar amid war worries, Fed's hawkish tone | NAMPA

DAX40 Index
Webhose 2026 Mar 19, 10:32

GBP/USD, DAX Forecast: 2 Trades to Watch | Investing.com PH

DAX40 Index
Webhose 2026 Mar 19, 10:25

DAX Tumbles As Oil Prices Soar Amid War Worries, Fed's Hawkish Tone

DAX40 Index
Webhose 2026 Mar 19, 08:28

Markets on edge as ECB prepares to set interest rates amid energy price surge | Euronews

DAX40 Index
Webhose 2026 Mar 18, 17:34

DAX Ends 0.96% Lower at 23502.25 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 18, 14:29

DAX, TSX and NIKKEI Forecasts - Global Indices Rise Slightly in Continued Constructive Behavior

DAX40 Index
Webhose 2026 Mar 18, 11:06

DAX Notably Higher As Drop In Oil Prices Lifts Sentiment

DAX40 Index
Webhose 2026 Mar 17, 19:40

GBP/USD Outlook Remains Weak While 1.3225 Support Stays in Play | Investing.com

DAX40 Index
Webhose 2026 Mar 17, 17:40

DAX Ends 0.71% Higher at 23730.92 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 17, 12:02

Iran war: Europe's corporate winners and losers revealed

DAX40 Index
Webhose 2026 Mar 17, 11:36

DAX 40 sidelined as AUD/USD rallies and copper price slips

DAX40 Index
Webhose 2026 Mar 17, 11:32

DAX, GBP/USD Forecast: 2 Trades to Watch | Investing.com PH

DAX40 Index
Webhose 2026 Mar 17, 06:13

European markets: Stoxx 600, FTSE, DAX, CAC, Iran news and oil prices

DAX40 Index
Webhose 2026 Mar 16, 17:32

DAX Ends 0.50% Higher at 23564.01 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 16, 14:12

DAX, CAC and MIB Forecasts - Europe is Looking to Bounce

DAX40 Index
Webhose 2026 Mar 16, 10:53

DAX Up Marginally; Commerzbank Up Sharply On UniCredit Bid

DAX40 Index
Webhose 2026 Mar 16, 06:44

European markets: Stoxx 600, FTSE, DAX, CAC, Iran latest, oil prices

DAX40 Index
Webhose 2026 Mar 15, 00:58

Short Interest in Global X DAX Germany ETF (NASDAQ:DAX) Drops By 33.3% - Markets Daily

DAX40 Index
Webhose 2026 Mar 13, 17:31

DAX Ends the Week 0.61% Lower at 23447.29 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 13, 16:29

Mini MDAX Futures Quotes - Investing.com NG

DAX40 Index
Webhose 2026 Mar 13, 16:29

Mini MDAX Futures - Investing.com

DAX40 Index
Webhose 2026 Mar 13, 12:59

Global X DAX Germany ETF (NASDAQ:DAX) Short Interest Update - Daily Political

DAX40 Index
Webhose 2026 Mar 13, 10:50

DAX Extends Losses To 3rd Straight Session

DAX40 Index
Webhose 2026 Mar 13, 00:00

DAX Forecast | Oil $100, Rheinmetall Guidance | Capital.com

DAX40 Index
Webhose 2026 Mar 13, 00:00

STOXX600 Basic Resources Futures Quotes - Investing.com NG

DAX40 Index
Webhose 2026 Mar 12, 17:32

DAX Ends 0.21% Lower at 23589.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 12, 12:52

DAX, CAC and IBEX Forecasts - European Indices Trying to Resume Uptrend

DAX40 Index
Webhose 2026 Mar 12, 10:46

DAX, GBP/USD Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Mar 12, 08:18

European shares decline as oil surge fuels inflation worries

DAX40 Index
Webhose 2026 Mar 12, 06:45

European markets: Stoxx 600, FTSE, DAX, CAC, Iran news, oil prices

DAX40 Index
Webhose 2026 Mar 11, 17:28

DAX Ends 1.37% Lower at 23640.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 11, 12:28

Stocks Drop As Oil Rebounds Over $90 On Escalating War, Ignoring Looming SPR Release

DAX40 Index
Webhose 2026 Mar 11, 11:02

DAX Remains In Negative Territory Despite Coming Off Early Lows

DAX40 Index
Webhose 2026 Mar 11, 06:41

European markets: STOXX 600, DAX, CAC, FTSE, Iran news latest

DAX40 Index
Webhose 2026 Mar 10, 17:31

DAX Ends 2.39% Higher at 23968.63 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Mar 10, 14:14

DAX, IBEX and TSX Forecast - Global Markets Trying to Rise

DAX40 Index
Webhose 2026 Mar 10, 10:54

Oil, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Mar 10, 10:15

DAX Rises 2.3% As Oil Prices Fall Sharply

DAX40 Index
Webhose 2026 Mar 10, 09:04

DAX 40 rallies off 10-month low as AUD/USD eyes multi-year high and copper price recovers

DAX40 Index

DE30 News

Ava Grace 2026 Apr 01, 00:00

Iran's Hormuz Gambit: Leveraging a Chokepoint for Economic Leverage and Global Impact

Noah Lee 2026 Apr 01, 00:00

Gold Market Resilience: Navigating Sell-offs and Sustaining Bull Run

Liam James 2026 Apr 01, 00:00

Meta Platforms: Navigating Legal Headwinds and AI Opportunities for Investors

Sophia Claire 2026 Apr 01, 00:00

US Stocks Poised for Potential Rebound Amidst Easing Geopolitical Tensions and Shifting Investor Positioning

Ghko B 2026 Mar 31, 16:01

UAE as Global Gold Powerhouse: Analyzing the 2026 Resilience of Dubai’s Gold Trading Ecosystem

commodity
Ghko B 2026 Mar 31, 16:01

Investing in US Stocks from South Africa: Step-by-Step Guide for ZA Investors

stocks
Ghko B 2026 Mar 31, 16:01

How to Invest in Stocks for Beginners (Europe): Opportunities, Risks and Smart Strategies in 2026

stocks
Ghko B 2026 Mar 30, 16:01

Forex Market Today: BRICS+ Currency Dynamics, USD/AED Stability, Key Currency Trading Opportunities

forex
Ghko B 2026 Mar 29, 16:01

European Stocks Overview: European Shares Slide as Middle East Conflict Fuels Inflation Fears

Ghko B 2026 Mar 24, 16:01

Lucid Group (LCID) stock dropped 98%: Should you buy the deep? Is LCID stock a good investment?

Latest news

Show more
Sophia Claire 2026 Apr 01, 00:00

Ukraine Forges New Alliances in the Middle East, Leveraging Defense Expertise

Noah Lee 2026 Apr 01, 00:00

US Reinforces Middle East Presence Amid Escalating Tensions with Iran

Sophia Claire 2026 Apr 01, 00:00

Fed Policy Pivot: Inflation Risks Hint at Potential Rate Hikes, Shifting Market Expectations

Noah Lee 2026 Apr 01, 00:00

TotalEnergies Dominates Middle East Oil Market in March, Securing Record Profits

Emma Rose 2026 Apr 01, 00:00

Navigating Economic Crosscurrents: Market Outlook Amidst Geopolitical Turmoil

Emma Rose 2026 Apr 01, 00:00

Ukraine Hints at Reduced Strikes on Russian Energy Amid Partner Pressure, Secures Middle East Support

Ava Grace 2026 Apr 01, 00:00

Hormuz Strait Tensions Escalate: US Threatens 'Total Destruction' Amidst Regional Proxy Engagements

Noah Lee 2026 Apr 01, 00:00

Nasdaq Accelerates New Listings into Key Indices Amidst Mega IPO Preparations

Info

Spread

1.70

Spread (%)

0.0073 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:14

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ZAL

Zalando SE

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 30, 16:01

S&P 500, Nasdaq, Dow & Russell 2000: Important Technical Levels Traders Should Watch

Ghko B 2026 Mar 29, 16:01

What is CCI strategy: What is the formula for Commodity Channel Index?

Ghko B 2026 Mar 24, 16:00

Relative Strength Index (RSI) in trading: RSI indicator buy and sell signals, RSI explained with examples

Trustpilot