US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 27, 14:12

Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks

Dow Jones Industrial Average
Webhose 2026 May 27, 14:08

Wall Street rises as oil prices slide on Iran deal hopes

Dow Jones Industrial Average
Webhose 2026 May 27, 13:35

US stocks today: US stocks open higher on AI optimism, Mideast truce hopes

Dow Jones Industrial Average
Webhose 2026 May 27, 13:32

Stock market today: S&P 500, Dow, Nasdaq rise as tech rally continues, oil falls amid US-Iran talks

Dow Jones Industrial Average
Webhose 2026 May 27, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Rise as Chip Rally Rolls On | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 27, 12:52

NATO Defense Spending Just Hit Record Highs and After Tracking This Sector These 3 ETFs Are the Cleanest Plays on the Multi Year Trend

Dow Jones Industrial Average
Webhose 2026 May 27, 12:19

Stock market today: S&P 500, Nasdaq futures rise as tech rally continues, oil falls amid US-Iran talks

Dow Jones Industrial Average
Webhose 2026 May 27, 11:27

Stock market today: Dow, S&P 500, Nasdaq futures rise as oil falls amid US-Iran talks, AI boom

Dow Jones Industrial Average
Webhose 2026 May 27, 10:55

Stock market today: Dow, S&P 500, Nasdaq futures rise during US-Iran talks,

Dow Jones Industrial Average
Webhose 2026 May 27, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Stocks Set to Extend Record Highs as Peace Talks Optimism Holds | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 27, 09:08

High Growth Tech Stocks Featuring Presight AI Holding And Two More

Dow Jones Industrial Average
Webhose 2026 May 27, 09:08

3 Global Stocks Estimated To Be Trading At Discounts Of Up To 49.6%

Dow Jones Industrial Average
Webhose 2026 May 27, 09:05

Global Growth Companies With Up To 25% Insider Ownership

Dow Jones Industrial Average
Webhose 2026 May 27, 09:02

3 Leading Dividend Stocks In Global With Up To 3.8% Yield

Dow Jones Industrial Average
Webhose 2026 May 27, 07:47

U.S. Futures, European Stocks Climb | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 27, 07:00

Harbour Investments Inc. Has $6.07 Million Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 May 27, 06:49

Stock market today: Dow, S&P 500, Nasdaq futures hold steady during US-Iran talks

Dow Jones Industrial Average
Webhose 2026 May 27, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Tech Rally Leads S&P 500, Nasdaq Higher | BOJ ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 27, 04:31

Why Are Stock Market Futures Up Today, 5/27/26?

Dow Jones Industrial Average
Webhose 2026 May 27, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Tech Rally Leads S&P 500, Nasdaq Higher | BOJ ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 27, 02:46

10 Stocks With Jaw-Dropping 14-74% Gains

Dow Jones Industrial Average
Webhose 2026 May 27, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Tech Rally Leads S&P 500, Nasdaq Higher | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 27, 01:13

Sensex Today | Stock Market Live: GIFT Nifty indicates a flat start; US, Asian markets gain

Dow Jones Industrial Average
Webhose 2026 May 27, 00:58

US stock Market prediction: US Stock Market on Wednesday: S&P 500, Dow Jones, Nasdaq set for crucial test amidst Iran, Strait of Hormuz deadlock - The Economic Times

Dow Jones Industrial Average
Trading Central 2026 May 26, 23:57

Pre-Asia Market Brief: U.S. Chip Stocks Lead Market Higher, Micron Top $1 Trillion Market Cap

Dow Jones Industrial Average
Webhose 2026 May 26, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Consumer Sentiment Worsened in May | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 26, 22:51

S&P 500, Nasdaq, hit record closing highs on AI optimism

Dow Jones Industrial Average
Webhose 2026 May 26, 22:23

Why Are Stock Market Futures Flat Today, 5/26/26?

Dow Jones Industrial Average
Webhose 2026 May 26, 22:22

Stock market today: Dow, S&P 500, Nasdaq futures slip amid uncertainty over US-Iran talks

Dow Jones Industrial Average
Webhose 2026 May 26, 22:15

RH (RH) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 May 26, 22:15

FedEx (FDX) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 May 26, 22:11

Nasdaq (COMP) Rises 1.2% Amid Easing U.S.-Iran Tensions

Dow Jones Industrial Average
Webhose 2026 May 26, 21:50

Accenture (ACN) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 May 26, 21:50

KB Home (KBH) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 May 26, 21:45

Chewy (CHWY) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 May 26, 21:45

Carnival (CCL) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 May 26, 21:45

Palo Alto Networks (PANW) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 May 26, 21:28

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 May 26, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Consumer Sentiment Worsened in May | The ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 May 26, 21:02

U.S. Market Brief: S&P 500 and Nasdaq 100 Notch Record Highs as Micron Surges

Dow Jones Industrial Average
Webhose 2026 May 26, 20:31

Happy birthday, Dow! Being 130 years old doesn't make it too antiquated to follow. | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 26, 20:30

DJIA Falls 0.23% to 50461.68 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 26, 20:20

Stock Rotation Surges While Iran Deal Remains Elusive

Dow Jones Industrial Average
Webhose 2026 May 26, 20:06

Stock market today: S&P 500, Nasdaq jump to records as Micron tops $1 trillion market cap

Dow Jones Industrial Average
Webhose 2026 May 26, 19:35

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests New Highs As Micron Soars 21.5%

Dow Jones Industrial Average
Webhose 2026 May 26, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Consumer Sentiment Worsened in May | Tech ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 26, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Consumer Sentiment Worsened in May | Tech ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 26, 17:00

Dow Jones Industrial Average® Celebrates 130 Years as Iconic American Benchmark

Dow Jones Industrial Average
Webhose 2026 May 26, 16:48

US Stocks Show AI Breadth Is Replacing Defensive Leadership

Dow Jones Industrial Average
Webhose 2026 May 26, 16:47

Dow Hits Fresh Record High as Iran Easing Hopes Lift Stocks

Dow Jones Industrial Average
Webhose 2026 May 26, 15:43

S&P/TSX composite down more than 200 points

Dow Jones Industrial Average
Webhose 2026 May 26, 15:43

Case-Shiller Home Prices Rise Moderately

Dow Jones Industrial Average
Webhose 2026 May 26, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Consumer Sentiment Worsened in May | Tech ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 26, 15:12

S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

Dow Jones Industrial Average
Webhose 2026 May 26, 14:45

Nasdaq, S&P 500 Reach New Record Highs As Micron Soars

Dow Jones Industrial Average
Webhose 2026 May 26, 14:09

Stocks Jump on US-Iran Peace Optimism

Dow Jones Industrial Average
Webhose 2026 May 26, 13:34

Stock market today: Dow, S&P 500, Nasdaq rise on Iran peace prospects

Dow Jones Industrial Average
Webhose 2026 May 26, 12:23

Stock market today: Dow, S&P 500, Nasdaq futures rise on Iran peace prospects

Dow Jones Industrial Average
Webhose 2026 May 26, 12:13

Here Are Tuesday's Top Wall Street Analyst Research Calls: Albemarle, Booz Allen Hamilton, Cigna, DT Midstream, GE Vernova, Intel, Okta, Travelers, Occidental Petroleum, and More

Dow Jones Industrial Average
Webhose 2026 May 26, 12:07

Dow Jones Futures Rise Amid Mixed Iran News; Marvell, Dell Jump Before Earnings

Dow Jones Industrial Average
Webhose 2026 May 26, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: China's Crude Import Slowdown Eases Asia Supply Strain From Gulf Shock | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 26, 11:11

Wall Street banks push Fed to future-proof supervision overhaul, sources say

Dow Jones Industrial Average
Webhose 2026 May 26, 10:52

Gold Price Forecast: Dow Jones Breakout Pressures Gold Near $4,500

Dow Jones Industrial Average
Webhose 2026 May 26, 09:35

Global Growth Companies Insiders Are Banking On

Dow Jones Industrial Average
Webhose 2026 May 26, 09:15

2 Dow Jones Stocks to Research Further and 1 We Turn Down

Dow Jones Industrial Average
Webhose 2026 May 26, 09:07

Global Market Highlights 3 Stocks That May Be Trading Below Fair Value Estimates

Dow Jones Industrial Average
Webhose 2026 May 26, 07:48

U.S. Futures Edge Up, European Stocks Mixed | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 26, 05:24

Cboe Global Markets Expands Access To Dow Jones Options With Daily Expirations | Crowdfund Insider

Dow Jones Industrial Average
Webhose 2026 May 26, 03:47

UBS Group AG Boosts Stock Position in ProShares Short Dow30 $DOG - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 26, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Iran Talks Bog Down Over Nuclear Program and Sanctions Relief | Global ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 26, 00:00

Optimism on Iran war deal, AI theme push S&P 500 to record close | Business News | ArcaMax Publishing

Dow Jones Industrial Average
Webhose 2026 May 25, 22:28

Dow futures jump 440 points as oil prices drop on US-Iran deal hopes

Dow Jones Industrial Average
Webhose 2026 May 25, 22:13

Why Are Stock Market Futures Up Today, 5/25/26?

Dow Jones Industrial Average
Webhose 2026 May 25, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Iran Talks Bog Down Over Nuclear Program and Sanctions Relief | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 25, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Iran Talks Bog Down Over Nuclear Program and Sanctions Relief | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 25, 15:20

Pembina Pipeline says proceeding with the Heartland Extraction Plant

Dow Jones Industrial Average
Webhose 2026 May 25, 14:39

Stocks in play: Pembina Pipeline Corporation

Dow Jones Industrial Average
Webhose 2026 May 25, 13:21

Pembina Pipeline going ahead with extraction plant project

Dow Jones Industrial Average
Webhose 2026 May 25, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Iran Talks Bog Down Over Nuclear Program, Sanctions Relief | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 25, 11:17

Gold Rebounds from $4,500 Support as Dow Jones Breaks 50,000

Dow Jones Industrial Average
Webhose 2026 May 25, 10:02

Is the stock market open today? What to know about Memorial Day hours

Dow Jones Industrial Average
Webhose 2026 May 25, 09:08

3 Global Stocks That May Be Undervalued In May 2026

Dow Jones Industrial Average
Webhose 2026 May 25, 09:05

Global Growth Companies Insiders Favor With Up To 40% Earnings Growth

Dow Jones Industrial Average
Webhose 2026 May 25, 08:59

10 Stocks With Stunning Double-Digit Gains

Dow Jones Industrial Average
Webhose 2026 May 25, 08:15

LATAM strengthens its regional sustainability leadership

Dow Jones Industrial Average
Webhose 2026 May 25, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Oil Futures Edge Down as Ships Move Toward Hormuz | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 25, 04:36

US equities surge as Iran deal momentum builds

Dow Jones Industrial Average
Webhose 2026 May 25, 01:53

Is stock market open: U.S. Stock Market on Monday: Are S&P 500, Dow Jones, Nasdaq open on Memorial day? - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 25, 01:24

Sensex Today | Stock Market Live: GIFT Nifty hints a strong start; US, Asian markets rally

Dow Jones Industrial Average
Webhose 2026 May 25, 01:20

From Gift Nifty, US-Iran peace talks to Dow, Nikkei rally: 10 things that changed for Indian stock market over weekend

Dow Jones Industrial Average
Webhose 2026 May 25, 00:00

Tepid earnings, rupee slide push FPI returns into deep red

Dow Jones Industrial Average
Webhose 2026 May 24, 22:18

Dow Hits Record as Fed Shifts Stance

Dow Jones Industrial Average
Webhose 2026 May 24, 18:34

Escape Velocity: SpaceX IPO Eclipses NVIDIA Earnings

Dow Jones Industrial Average
Webhose 2026 May 24, 17:32

Kevin Hassett says "consumer sentiment" should be renamed "political sentiment" - CBS News

Dow Jones Industrial Average
Webhose 2026 May 24, 14:18

Market Preview: Retail Earnings and Iran Diplomacy Set to Shape Trading Week

Dow Jones Industrial Average
Webhose 2026 May 24, 13:26

The Trump Bull Market Has Entered Its Final Chapter, According to This Historically Flawless Indicator

Dow Jones Industrial Average
Webhose 2026 May 24, 13:00

Stocks are riding an earnings hot streak - but investors are facing a summer that's rife with risks | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 24, 11:43

Stocks and earnings surge, and Iran deal may be imminent: What to watch this week

Dow Jones Industrial Average

US30 News

Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in UAE in 2026

cfd trading
Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in South Africa (ZA) in 2026

cfd trading
Ghko B 2026 May 25, 16:01

Markets.com Review 2026: Complete Account Opening Guide, Deposit, Withdrawal & Demo Test

cfd trading
Frances Wang 2026 May 25, 16:01

Forex Market Analysis: GBP/USD, EUR/USD, AUD/USD

forex
Ghko B 2026 May 25, 16:01

What is the UAE stock market index: DFM, ADX and FTSE ADX Performance

indices
Frances Wang 2026 May 24, 16:01

S&P 500 Analysis: S&P 500 Trading Landscape Changes as Wall Street Reacts to Economic Data

indices stocks
Ghko B 2026 May 24, 16:01

Rivian Stock Price Prediction 2030: What South African Investors Need to Know about RIVN Stock?

stocks cfd trading
Ghko B 2026 May 24, 16:01

AED/USD Exchange Rate Analysis: Why the AED is One of the Most Stable Currencies in Forex Right Now?

forex
Ghko B 2026 May 24, 16:01

Top 10 best ETFs to invest in South Africa: Satrix 40 ETF, SYG500, STXDIV and more

etfs
Ghko B 2026 May 21, 16:01

Tesla (NASDAQ:TSLA) stock is rising: Can I buy Tesla stock in South Africa?

stocks cfd trading

Latest news

Show more
Ghko B 2026 May 26, 16:01

UAE’s Explosive AI Growth: UAE Tops Global AI Adoption for Third Straight Quarter at 70.1% Usage Rate

Ghko B 2026 May 26, 16:01

Gold Price Today, May 27: XAU/USD Holds Steady Around $4,510 as Traders Eye Fed Signals and Iran Talks

gold price today
Ghko B 2026 May 25, 16:01

Gold Price Today, May 26: XAU/USD Holds Near $4,540 as Markets Weigh Fed Signals

gold price today
Ghko B 2026 May 25, 16:01

SpaceX IPO Incoming: SpaceX Moves Forward with Planned Nasdaq IPO

Stock
Ghko B 2026 May 24, 16:01

Fed Leadership Change: Kevin Warsh Takes Over Federal Reserve at Critical Economic Moment

Ghko B 2026 May 24, 16:01

Gold Price Today, May 25: XAU/USD Opens Near $4,523 After Friday's Close at $4,509 on US-Iran Developments

gold price today
Ghko B 2026 May 21, 16:01

Record-Breaking $500 Billion ETF Inflows in 2026: Historic Inflows Driven by US Stocks and EM Funds

Stock etf
Ghko B 2026 May 21, 16:01

Gold Price Today, May 22: XAU/USD Consolidates Near $4,520 Amid Fed Policy Uncertainty

gold price today

Info

Spread

2.30

Spread (%)

0.0045 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
triangle-chart-patterns
Julian Parker 2026 May 26, 16:05

What Are Triangle Chart Patterns? Types, Examples and How Traders Use Them

Julian Parker 2026 May 26, 16:03

What Is Mean Reversion in Trading? Strategies, Indicators and Risks

gold-produce
Julian Parker 2026 May 26, 16:03

What Country Produces the Most Gold? The World’s Biggest Gold Producers Explained

Trustpilot