US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 22, 15:15

Stock Indexes Mixed Ahead of Alphabet's Earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 15:13

U.S. Stocks Showing Lack Of Direction Ahead Of Tech Earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 14:48

US stock market today: Wall Street drifts in mixed trading; oil prices rise another 3%

Dow Jones Industrial Average
Webhose 2026 Jul 22, 14:11

Stock Indexes Retreat as Crude Oil and Bond Yields Climb

Dow Jones Industrial Average
Webhose 2026 Jul 22, 14:02

Wall Street: S&P 500, Nasdaq edge lower as chip stocks dip, big tech earnings in focus | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Jul 22, 13:43

S&P 500, Nasdaq open lower as caution builds ahead of Big Tech earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 13:34

Nasdaq 100: Oil Hits Tech as Super Micro Computer Keeps AI Bid Alive

Dow Jones Industrial Average
Webhose 2026 Jul 22, 10:07

Alphabet, Texas Instruments and Tesla earnings take centre stage as oil prices climb: Dow Jones, S&P, Nasdaq, Wall Street Futures

Dow Jones Industrial Average
Webhose 2026 Jul 22, 08:36

Stock market today: Dow, S&P 500, Nasdaq futures slide with Alphabet, Tesla earnings on deck

Dow Jones Industrial Average
Webhose 2026 Jul 22, 08:36

Stock market today: Dow, S&P 500, Nasdaq diverge with Alphabet, Tesla earnings on deck

Dow Jones Industrial Average
Webhose 2026 Jul 22, 07:48

U.S. Futures Fall, European Stocks Mostly Down | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 07:45

Dow Jones Top Company Headlines at 3 AM ET: Santander Posts Lower Net Profit on Effects of TSB, Poland Deals | Nike ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 07:44

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Chip Stocks Rebound, Lifting Indexes Ahead of Tech Earnings | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 06:01

Fortis Capital Management LLC Buys 3,379 Shares of VanEck Semiconductor ETF $SMH - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jul 22, 05:34

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Chip Stocks Rebound, Lifting Indexes Ahead of Tech Earnings | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 00:00

Wall Street rallies as AI chipmakers surge, strong earnings offset rising oil prices and inflation concerns

Dow Jones Industrial Average
Webhose 2026 Jul 21, 23:55

Review & Preview: Bounce - Yahoo News Canada

Dow Jones Industrial Average
Trading Central 2026 Jul 21, 23:52

Pre-Asia Market Brief: U.S. Chip Stocks Rally Across The Board

Dow Jones Industrial Average
Webhose 2026 Jul 21, 23:34

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Chip Stocks Rebound, Lifting Indexes Ahead of Tech Earnings | War ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Why Phillips 66 (PSX) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Dynatrace (DT) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

NXP Semiconductors (NXPI) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Freshpet (FRPT) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Autodesk (ADSK) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Nucor (NUE) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Trading Central 2026 Jul 21, 21:42

U.S. Market Brief: Tech-Led Rally Lifts U.S. Stocks

Dow Jones Industrial Average
Webhose 2026 Jul 21, 20:55

DJIA Rises 0.74% to 52224.64 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 20:12

U.S. Stocks Regain Gain Following Upbeat Earnings News

Dow Jones Industrial Average
Webhose 2026 Jul 21, 19:21

Nasdaq, Dow and S&P 500 Jumps as Chip Stocks Power Wall Street Higher

Dow Jones Industrial Average
Webhose 2026 Jul 21, 19:19

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies As Micron Soars 12%

Dow Jones Industrial Average
Webhose 2026 Jul 21, 15:47

Stock market today: TSX up more than 250 points

Dow Jones Industrial Average
Webhose 2026 Jul 21, 15:46

Dow Jones Top Markets Headlines at 11 AM ET: Nasdaq Rises as Chip Stocks Recover | China ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 15:11

Strength in Chipmakers Boosts Stocks

Dow Jones Industrial Average
Webhose 2026 Jul 21, 14:49

U.S. Stocks Regaining Ground Following Recent Weakness

Dow Jones Industrial Average
Webhose 2026 Jul 21, 14:46

Q2 Earnings Pick Up Steam: GM, MMM, DHI & More

Dow Jones Industrial Average
Webhose 2026 Jul 21, 14:06

Stocks Gain as Chipmakers Rebound

Dow Jones Industrial Average
Webhose 2026 Jul 21, 13:42

Wall St opens higher as chip stocks extend recovery; earnings in focus

Dow Jones Industrial Average
Webhose 2026 Jul 21, 13:35

US stocks today: Nasdaq surges 1% as chip stocks extend recovery; earnings in focus

Dow Jones Industrial Average
Webhose 2026 Jul 21, 12:38

Nasdaq 100 Forecast: Can AI Earnings Keep Tech Stocks Bid?

Dow Jones Industrial Average
Webhose 2026 Jul 21, 11:30

Dow Jones Top Markets Headlines at 7 AM ET: Chip Stocks Lead U.S. Futures Higher | Gold ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Julius Baer Net Profit More Than Doubles to Record | BlackRock ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 10:24

US futures advance as investors assess Middle East conflict and await major AI earnings: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 Jul 21, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Higher as AI Trade Bounces Back | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 08:46

Stock market today: Nasdaq leads Dow, S&P 500 futures higher as chip stocks revive

Dow Jones Industrial Average
Webhose 2026 Jul 21, 07:47

U.S. Futures, European Stocks Mostly Higher | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 07:40

Dow Jones Top Markets Headlines at 3 AM ET: Asian Equities Advance on Hopes for Mideast Ceasefire | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 00:00

Wall Street Finishes Quietly as Rising Oil Prices and Treasury Yields Offset AI Gains

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:40

U.S. Stock Futures Flat as Investors Brace for a Busy Earnings Week

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:28

Wall St eases as oil climbs, ASX set for weaker open

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Here's Why Garmin (GRMN) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Here's Why VirTra, Inc. (VTSI) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Itron (ITRI) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Why the Market Dipped But Cenovus Energy (CVE) Gained Today

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Why Lucid Group (LCID) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

Why American Tower (AMT) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:15

M/I Homes (MHO) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Jul 20, 22:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jul 20, 21:46

US stocks: Wall Street indexes fall, with Iran and earnings season in focus

Dow Jones Industrial Average
Webhose 2026 Jul 20, 21:18

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Jul 20, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Stocks Edge Lower to Start Week; Chip Stocks Rebound | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 20:50

DJIA Falls 0.59% to 51839.26 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 20:36

Stocks Pressured as Middle East Hostilities Boost Inflation Risks

Dow Jones Industrial Average
Webhose 2026 Jul 20, 20:30

U.S. Stocks Move To The Downside As Early Buying Interest Evaporates

Dow Jones Industrial Average
Webhose 2026 Jul 20, 20:11

Dow Drops 305 Points as Apple Falls From Highs: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 20, 19:50

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back From Session Highs Amid Rising Oil Prices

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:47

Stock Market Today: Nasdaq Leads On Peace Hopes; SpaceX Falls, Bus Maker Breaks Out (Live Coverage)

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:39

TSX today down, while U.S. stock markets also fell

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:38

Top Midday Stories: Brookfield, CPP Investments to Acquire LXP; Google Working on New Server Chip

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:36

U.S. Stocks Give Back Ground After Early Rebound

Dow Jones Industrial Average
Webhose 2026 Jul 20, 14:12

Stocks Edge Higher as Chipmakers Rebound

Dow Jones Industrial Average
Webhose 2026 Jul 20, 14:08

US stock market today: Wall Street back in green; AI-related, chipmaker stocks rebound

Dow Jones Industrial Average
Webhose 2026 Jul 20, 14:04

US stocks rebound as chipmakers recover, investors brace for big tech earnings

Dow Jones Industrial Average
Webhose 2026 Jul 20, 13:31

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Edge Higher | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 12:00

Dow Jones' Record Run Faces Early Signs of Potential Shift

Dow Jones Industrial Average
Webhose 2026 Jul 20, 08:22

U.S. Futures Mixed, European Stocks Down | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 05:00

Stock Futures Rise Even as Middle East Tensions Escalate, Oil Prices Jump

Dow Jones Industrial Average
Webhose 2026 Jul 20, 01:09

ECB decision, Alphabet and Tesla earnings | Week of 20 Jul | IG SG

Dow Jones Industrial Average
Webhose 2026 Jul 20, 00:00

AI chip sell-off drags global markets; oil jitters, mixed U.S. data add pressure

Dow Jones Industrial Average
Webhose 2026 Jul 19, 14:55

When Guns Fire, the Music Stops: AI Rally Hits Its Shakiest Week

Dow Jones Industrial Average
Webhose 2026 Jul 19, 09:34

The Week Ahead: Nasdaq Faces AI Earnings Test After 2.9% Weekly Slide

Dow Jones Industrial Average
Webhose 2026 Jul 19, 09:23

The Week That Was, The Week Ahead: Macro and Markets, July 19

Dow Jones Industrial Average
Webhose 2026 Jul 18, 23:38

DIA's 10-Year Shortfall: How a 186.7% Return Masks a $128K Hidden Cost

Dow Jones Industrial Average
Webhose 2026 Jul 18, 08:44

Dow Jones Forecast: Tariff Risks Test Rally as Index Eyes 55,000

Dow Jones Industrial Average
Webhose 2026 Jul 18, 05:01

SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Sets New 52-Week High - Still a Buy? - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jul 18, 01:09

Berkshire Hathaway (BRK.A) Could Join The Dow As Nike Faces The Exit

Dow Jones Industrial Average
Webhose 2026 Jul 17, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Chip Stocks Extend Slide; Netflix Tumbles on Growth Warning | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Chip Stocks Extend Slide; Netflix Tumbles on Growth Warning | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 20:35

Stocks Finish Sharply Lower as Tech Stocks Slump

Dow Jones Industrial Average
Webhose 2026 Jul 17, 20:29

DJIA Falls 0.93% This Week to 52146.42 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 20:00

Dow Jones Falls as U.S.-Iran Conflict Escalates, Oil Prices Surge

Dow Jones Industrial Average
Webhose 2026 Jul 17, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Nasdaq Declines as Chip Selloff Deepens | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 17:04

S&P500 and Nasdaq 100: US Stocks Drop as Chip Stocks Extend Losses | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jul 17, 16:23

Tesla and Intel among stocks with earnings momentum reporting next week

Dow Jones Industrial Average
Webhose 2026 Jul 17, 16:19

Nasdaq Drops as Chip Selloff Deepens - WSJ | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 16:16

S&P 500 Weakness Exposes the Limits of Rotation Away From Tech | Investing.com

Dow Jones Industrial Average
Webhose 2026 Jul 17, 15:32

S&P/TSX composite down more than 100 points, U.S. stock markets also lower

Dow Jones Industrial Average
Webhose 2026 Jul 17, 14:30

3M reports earnings next week. JPMorgan is bullish ahead of the report

Dow Jones Industrial Average

US30 News

google-stock
Julian Parker 2026 Jul 22, 16:01

Alphabet (GOOGL) Stock Forecast 2026–2030: Where Could Google Stock Go as AI Spending Accelerates?

stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock
Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
nvida-stock
Julian Parker 2026 Jul 19, 16:02

Nvidia Stock Prediction 2030: Will It Hit a $10 Trillion Market Cap?

stocks
Darius Anucauskas 2026 Jul 19, 16:02

Week Ahead: The PBoC and the ECB are set to deliver interest rates

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Latest news

Show more
gold
Julian Parker 2026 Jul 22, 16:05

Gold Price Today, July 23: Gold Holds Above $4,100 as Oil Rally Limits Gains

gold price today
Fed Rate Decision
Daniel Carter 2026 Jul 22, 16:03

Fed Rate Decision Preview: Will the Fed Raise Rates at the July 29, 2026 Meeting?

us-iran-oil
Julian Parker 2026 Jul 22, 16:03

Crude Oil Prices Rise 2% to Six-Week High as US-Iran Tensions Escalate

Oil
bitcoin price forecast
Daniel Carter 2026 Jul 22, 16:03

Bitcoin Price Forecast: BTC Slips as Rising Oil Prices Renew Inflation Concerns

Cryptocurrencies
kospi
Julian Parker 2026 Jul 22, 16:03

KOSPI Jumps More Than 3% as Alphabet’s $200 Billion AI Plan Lifts Chip Stocks

tesla earnings q2 2026
Daniel Carter 2026 Jul 22, 16:03

Tesla 2026 Q2 Earnings: Revenue Surges 26% as AI Investments Weigh on Profits and Cash Flow

google earnings 2026 q2
Daniel Carter 2026 Jul 22, 16:03

Google 2026 Q2 Earnings: Cloud Revenue Soars 82% as AI Investments Drive Growth Despite Rising Capital Spending

Oil Price Forecast 2026
Daniel Carter 2026 Jul 22, 16:03

Crude Oil Price Forecast for Next Week: Will WTI and Brent Extend Their Rally?

Oil

Info

Spread

2.00

Spread (%)

0.0039 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
crypto-uae
Julian Parker 2026 Jul 22, 16:05

How to Trade Crypto CFDs in the UAE: A Complete Guide

crypto-uae
Julian Parker 2026 Jul 22, 16:04

How to Trade Bitcoin CFDs in the UAE 2026

crypto-uae
Julian Parker 2026 Jul 22, 16:04

10 Best Crypto CFD Trading Platforms in the UAE 2026

Trustpilot