US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 31, 13:46

Wall St opens higher on Mideast de-escalation hopes; monthly losses loom - The Business Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 13:34

US stocks today: Dow surges 400 points, S&P, Nasdaq over 1% higher on Mideast de-escalation hopes - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 13:28

Finding markets' floor - The Business Times

Dow Jones Industrial Average
Webhose 2026 Mar 31, 11:50

Iran war sparks March madness in bonds and equities

Dow Jones Industrial Average
Webhose 2026 Mar 31, 11:38

Centrifuge Launches deSPXA on Base, Bringing 24/7 S&P 500 DeFi Access to Non-US Investors

Dow Jones Industrial Average
Webhose 2026 Mar 31, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Higher in Volatile Trade | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 31, 09:26

The Dow Jones Industrial Average Is in Correction Territory: 2 Historically Cheap Components That Make for No-Brainer Buys Right Now

Dow Jones Industrial Average
Webhose 2026 Mar 31, 08:05

The Dow Is on the Verge of a Correction: 3 Stocks to Buy Now

Dow Jones Industrial Average
Webhose 2026 Mar 31, 07:46

U.S. Futures Rise, European Stocks Mostly Down | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 31, 07:41

MillerKnoll, IonQ, Super Micro, and Lumen Shares Are Falling, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Mar 31, 07:14

Nasdaq 100, S&P 500 and Dow Jones: Markets Price In War Escalation | Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Mar 31, 07:05

FTSE 100 LIVE: Stocks set to rise as Trump willing to end Iran war without Hormuz deal

Dow Jones Industrial Average
Webhose 2026 Mar 31, 05:20

Wall Street futures rise up to 1% as report says Trump is willing to end Iran war without re-opening Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 Mar 31, 04:00

From waste to bottle: the technology that gives packaging waste a verifiable second life | South China Morning Post

Dow Jones Industrial Average
Webhose 2026 Mar 31, 03:42

HNI, Rogers, Cisco, Amentum, and Crane NXT Shares Are Falling, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Mar 31, 01:11

Wall Street is finishing the worst quarter for stocks in four years

Dow Jones Industrial Average
Trading Central 2026 Mar 31, 00:05

Pre-Asia Market Brief: U.S. Tech Stocks Deeper In Correction Territory

Dow Jones Industrial Average
Webhose 2026 Mar 30, 23:01

Stock market today: Dow S&P 500, Nasdaq slide after oil benchmark closes above $100 for first time since 2022

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:15

Onto Innovation (ONTO) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:15

Why the Market Dipped But Waste Management (WM) Gained Today

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:15

Here's Why DaVita HealthCare (DVA) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:15

Why the Market Dipped But Dominion Energy (D) Gained Today

Dow Jones Industrial Average
Webhose 2026 Mar 30, 22:08

CME Cash Settled Cheese Electronic Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Mar 30, 21:45

Here's Why Cisco Systems (CSCO) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Mar 30, 21:42

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Mar 30, 21:39

CME Cash Settled Cheese Electronic Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:56

Oil prices, private credit concerns, Mag 7: Market Takeaways

Dow Jones Industrial Average
Trading Central 2026 Mar 30, 20:36

U.S. Market Brief: Indices Mixed as Geopolitical Risks Rise

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:28

DJIA Rises 0.11% to 45216.14 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:14

Stock market today: Dow rises, S&P 500 and Nasdaq drop as chip stocks slide, US crude oil surges above $100

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:10

Dow Rises Amid Another Crude Oil Spike: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:04

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure | Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:04

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure | Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:04

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure | Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Mar 30, 20:04

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure | Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Mar 30, 19:59

Dow Tests 45,000 as War Sends Oil to $110+ and the VIX Surges 50% in a Month

Dow Jones Industrial Average
Webhose 2026 Mar 30, 19:41

Stock market today: Dow, S&P 500 and Nasdaq slip as chip stocks tank, oil surges

Dow Jones Industrial Average
Webhose 2026 Mar 30, 18:56

Stock market today: Dow rises, S&P 500 and Nasdaq slip as chip stocks tank, oil surges

Dow Jones Industrial Average
Webhose 2026 Mar 30, 18:54

CME Cash Settled Cheese Electronic Futures: Live Data & Market Analysis - Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Mar 30, 17:59

7 Most Active Mid-Cap Stocks to Invest In

Dow Jones Industrial Average
Webhose 2026 Mar 30, 17:42

Stock market today: Dow rises, S&P 500 and Nasdaq slip as war uncertainty drives oil prices higher

Dow Jones Industrial Average
Webhose 2026 Mar 30, 17:37

Dow jumps 200 points, Brent crude oil swings as it heads for record monthly surge

Dow Jones Industrial Average
Webhose 2026 Mar 30, 16:21

Nordic Shares Gain; Sweco Series A Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 30, 16:10

CME Cash Settled Cheese Electronic Futures - Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Mar 30, 15:20

Stocks Supported by Lower Bond Yields

Dow Jones Industrial Average
Webhose 2026 Mar 30, 15:03

From bulldozers to AI: Caterpillar's history & next chapter

Dow Jones Industrial Average
Webhose 2026 Mar 30, 15:03

Brent crude touches $115 a barrel, while U.S. stocks recover some losses

Dow Jones Industrial Average
Webhose 2026 Mar 30, 15:03

U.S. Stocks Give Back Ground After Early Advance But Remain Mostly Positive

Dow Jones Industrial Average
Webhose 2026 Mar 30, 14:59

Billionaire Investor Bill Ackman Has Some Investing Advice Right Now: Buy the Dip on Quality

Dow Jones Industrial Average
Webhose 2026 Mar 30, 14:53

Dow Jones opens higher Nasdaq flattens off as Trump says Iran talks 'serious'

Dow Jones Industrial Average
Webhose 2026 Mar 30, 14:45

My Game Plan: Incremental Buys (Like This One) Until Market Gets Answers

Dow Jones Industrial Average
Webhose 2026 Mar 30, 14:30

2 Cheap Tech Stocks to Buy Right Now

Dow Jones Industrial Average
Webhose 2026 Mar 30, 14:08

Stocks Rebound as T-note Yields Tumble

Dow Jones Industrial Average
Webhose 2026 Mar 30, 13:38

Wall Street opens higher after selloff, Middle East in focus

Dow Jones Industrial Average
Webhose 2026 Mar 30, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Stock Futures Inch Up and Oil Pushes Higher | Eurozone ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 30, 12:54

Is This What the Start of an AI Bubble Bust Looks Like?

Dow Jones Industrial Average
Webhose 2026 Mar 30, 12:00

Markets Volatility, Geopolitics, and a Potential Trend Shift

Dow Jones Industrial Average
Webhose 2026 Mar 30, 11:35

us stock futures: Why are US stock market futures up, and will Dow Jones, S&P 500 and Nasdaq stay green or turn red again? Wall Street futures rise, stocks to watch out for, analysts insights, market outlook and what should investors do now - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Mar 30, 11:20

Beware: Monday Morning's Minor Bounce Is Likely a Trap | TheStreet Pro

Dow Jones Industrial Average
Webhose 2026 Mar 30, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Stock Futures Inch Up and Oil Pushes Higher | How ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 30, 11:00

Dow Jones Tests Correction Zone Amid Bullish Momentum

Dow Jones Industrial Average
Webhose 2026 Mar 30, 09:41

The Surprising Dow Stock That Has Outperformed Nvidia by 2-to-1

Dow Jones Industrial Average
Webhose 2026 Mar 30, 09:26

Don't Look Now, but the Federal Reserve's March Inflation Forecast Just Worsened - AOL

Dow Jones Industrial Average
Webhose 2026 Mar 30, 08:42

Oil Shock, War Risk, and Jobs Data-Markets Face a Critical Week | Investing.com

Dow Jones Industrial Average
Webhose 2026 Mar 30, 08:36

Stock market today: Dow, S&P 500, Nasdaq futures rise entering shortened week featuring jobs data, war uncertainty

Dow Jones Industrial Average
Webhose 2026 Mar 30, 08:21

Markets Tumble: Dow Correction and Bitcoin Slide as Middle East Tensions Escalate Into Fifth Week

Dow Jones Industrial Average
Webhose 2026 Mar 30, 05:29

Stock market today: Dow, S&P 500, Nasdaq futures steady entering shortened week featuring jobs data, war uncertainty

Dow Jones Industrial Average
Webhose 2026 Mar 30, 03:47

Correction deepens as inflation and jobs loom | Market Navigator | IG International

Dow Jones Industrial Average
Webhose 2026 Mar 30, 02:10

Asian markets today: Nikkei 225, Kospi fall up to 5% as US-Iran war enters fifth week

Dow Jones Industrial Average
Webhose 2026 Mar 30, 01:35

From Gift Nifty, Iran war, Nikkei, Kospi slump to oil price: 10 things that changed for Indian stock market over weekend

Dow Jones Industrial Average
Webhose 2026 Mar 30, 01:13

The STI fell 1% below 4,900 as Iran war drags on, oil back up over US$100 | Securities Investors Association (Singapore)

Dow Jones Industrial Average
Webhose 2026 Mar 30, 00:13

Stock market today: Dow, S&P 500, Nasdaq futures fall entering shortened week featuring jobs data, war uncertainty

Dow Jones Industrial Average
Webhose 2026 Mar 29, 23:31

Asia-Pacific markets: Nikkei 225, Kospi, Hang Seng Index, oil

Dow Jones Industrial Average
Webhose 2026 Mar 29, 23:06

Stock market today: Dow, S&P 500, Nasdaq futures fall entering shortened week ahead of jobs report

Dow Jones Industrial Average
Webhose 2026 Mar 29, 22:03

Stock futures slide ahead of a holiday-shortened trading week: Live updates

Dow Jones Industrial Average
Webhose 2026 Mar 29, 21:48

Dow falls into correction as oil tops US$110; ASX set to open lower

Dow Jones Industrial Average
Webhose 2026 Mar 29, 21:28

Global Markets Stumble Amid Geopolitical Tensions

Dow Jones Industrial Average
Webhose 2026 Mar 29, 20:01

Stocks tumble as Middle East tensions drag

Dow Jones Industrial Average
Webhose 2026 Mar 29, 18:22

Nasdaq-100 in Correction: Is the AI Trade Over or Just on Pause? | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Mar 29, 13:26

The S&P 500 Has Completed This Rare Feat 4 Times in 76 Years, and History Couldn't Be Clearer About What Comes Next for Stocks - AOL

Dow Jones Industrial Average
Webhose 2026 Mar 29, 11:36

Surging oil, the March jobs report, and anxious consumers: What to watch this week

Dow Jones Industrial Average
Webhose 2026 Mar 29, 11:11

The Week Ahead: Markets Look Ahead to Payrolls as Energy Shock Fuels Inflation Risks

Dow Jones Industrial Average
Webhose 2026 Mar 29, 10:10

The stock market's bottom is closer than you think

Dow Jones Industrial Average
Webhose 2026 Mar 29, 09:52

The Week That Was, The Week Ahead: Macro and Markets, Mar. 29 | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Mar 29, 04:25

Equity mutual funds lose up to 6% last week; international funds among worst hit. Check top 5 losers

Dow Jones Industrial Average
Webhose 2026 Mar 28, 16:31

9 Most Undervalued Growth Stocks to Buy According to Analysts

Dow Jones Industrial Average
Webhose 2026 Mar 28, 15:36

Here are 3 themes that drove another super challenging week for stocks

Dow Jones Industrial Average
Webhose 2026 Mar 28, 14:57

US Market Outlook: Knocked Down

Dow Jones Industrial Average
Webhose 2026 Mar 28, 11:30

Fears of a prolonged oil shock grow as Iran war lurches toward its second month | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 28, 09:05

The Stock Market's War-Fueled Losing Streak, in 3 Key Stats - Business Insider

Dow Jones Industrial Average
Webhose 2026 Mar 28, 08:26

Look Beyond Skyrocketing Gas Prices! If a Stock Market Crash Takes Shape Under President Donald Trump, the Fed Is Likely to Be the Catalyst.

Dow Jones Industrial Average
Webhose 2026 Mar 28, 02:44

10 Stocks Investors Are Tracking Now: Campbell's, Entergy, and More

Dow Jones Industrial Average
Webhose 2026 Mar 27, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Market Dive Points to Wall Street's Growing Alarm Over Iran War | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Mar 27, 22:32

Stocks tumble, Dow confirms correction territory, as Middle East tensions drag

Dow Jones Industrial Average
Webhose 2026 Mar 27, 22:15

Axcelis Technologies (ACLS) Stock Moves -1.02%: What You Should Know

Dow Jones Industrial Average

US30 News

Ava Grace 2026 Apr 01, 00:00

Iran's Hormuz Gambit: Leveraging a Chokepoint for Economic Leverage and Global Impact

Noah Lee 2026 Apr 01, 00:00

Gold Market Resilience: Navigating Sell-offs and Sustaining Bull Run

Liam James 2026 Apr 01, 00:00

Meta Platforms: Navigating Legal Headwinds and AI Opportunities for Investors

Sophia Claire 2026 Apr 01, 00:00

US Stocks Poised for Potential Rebound Amidst Easing Geopolitical Tensions and Shifting Investor Positioning

Ghko B 2026 Mar 31, 16:01

UAE as Global Gold Powerhouse: Analyzing the 2026 Resilience of Dubai’s Gold Trading Ecosystem

commodity
Ghko B 2026 Mar 31, 16:01

Investing in US Stocks from South Africa: Step-by-Step Guide for ZA Investors

stocks
Ghko B 2026 Mar 31, 16:01

How to Invest in Stocks for Beginners (Europe): Opportunities, Risks and Smart Strategies in 2026

stocks
Ghko B 2026 Mar 30, 16:01

Forex Market Today: BRICS+ Currency Dynamics, USD/AED Stability, Key Currency Trading Opportunities

forex
Ghko B 2026 Mar 29, 16:01

European Stocks Overview: European Shares Slide as Middle East Conflict Fuels Inflation Fears

Ghko B 2026 Mar 24, 16:01

Lucid Group (LCID) stock dropped 98%: Should you buy the deep? Is LCID stock a good investment?

Latest news

Show more
Sophia Claire 2026 Apr 01, 00:00

Ukraine Forges New Alliances in the Middle East, Leveraging Defense Expertise

Noah Lee 2026 Apr 01, 00:00

US Reinforces Middle East Presence Amid Escalating Tensions with Iran

Sophia Claire 2026 Apr 01, 00:00

Fed Policy Pivot: Inflation Risks Hint at Potential Rate Hikes, Shifting Market Expectations

Noah Lee 2026 Apr 01, 00:00

TotalEnergies Dominates Middle East Oil Market in March, Securing Record Profits

Emma Rose 2026 Apr 01, 00:00

Navigating Economic Crosscurrents: Market Outlook Amidst Geopolitical Turmoil

Emma Rose 2026 Apr 01, 00:00

Ukraine Hints at Reduced Strikes on Russian Energy Amid Partner Pressure, Secures Middle East Support

Ava Grace 2026 Apr 01, 00:00

Hormuz Strait Tensions Escalate: US Threatens 'Total Destruction' Amidst Regional Proxy Engagements

Noah Lee 2026 Apr 01, 00:00

Nasdaq Accelerates New Listings into Key Indices Amidst Mega IPO Preparations

Info

Spread

2.00

Spread (%)

0.0043 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 30, 16:01

S&P 500, Nasdaq, Dow & Russell 2000: Important Technical Levels Traders Should Watch

Ghko B 2026 Mar 29, 16:01

What is CCI strategy: What is the formula for Commodity Channel Index?

Ghko B 2026 Mar 24, 16:00

Relative Strength Index (RSI) in trading: RSI indicator buy and sell signals, RSI explained with examples

Trustpilot