Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 27, 08:47

European shares edge higher as auto, chemical stocks rise

DAX40 Index
Webhose 2026 May 27, 07:47

European stocks set for modest gains as Iran war dampens outlook, poll shows

DAX40 Index
Webhose 2026 May 26, 16:32

DAX Ends 0.80% Lower at 25184.89 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 26, 14:26

DAX, CAC and MIB Forecasts - Europe Still Looks Supported Despite Wobble on Tuesday

DAX40 Index
Webhose 2026 May 26, 10:29

DAX Drifts Lower As Middle East Tensions Hurt Sentiment

DAX40 Index
Webhose 2026 May 25, 17:42

European Stocks Close On Firm Note

DAX40 Index
Webhose 2026 May 25, 09:01

DAX Remains Bullish Toward 26k-27k Region

DAX40 Index
Webhose 2026 May 25, 08:41

European shares climb to over two-month highs on Iran-US peace optimism

DAX40 Index
Webhose 2026 May 25, 07:52

European Stocks Up; U.S., U.K. Markets Closed | Morningstar

DAX40 Index
Webhose 2026 May 25, 05:56

European stocks expected to open higher as U.S.-Iran talks continue

DAX40 Index
Webhose 2026 May 25, 05:08

Exploring Appear And Two European Tech Stocks with High Growth Potential

DAX40 Index
Webhose 2026 May 24, 14:25

DAX 2026 Outlook: Why Germany's Market Could Outperform the S&P 500 Again | FXEmpire

DAX40 Index
Webhose 2026 May 22, 19:59

Stock Prices for Investing.com United States 500 Index Companies (Constituents)

DAX40 Index
Webhose 2026 May 22, 16:41

Stocks climb, yields dip as investors focus on US-Iran talks

DAX40 Index
Webhose 2026 May 22, 16:32

DAX Ends the Week 3.92% Higher at 24888.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 22, 12:30

Dow Jones Finally at Record Highs Despite Middle East Mixed Messaging

DAX40 Index
Webhose 2026 May 22, 09:38

DAX Firmly In Positive Territory Despite Paring Some Early Gains

DAX40 Index
Webhose 2026 May 22, 09:16

European Midday Briefing: Shares Up as Tech Rally Continues, Peace Deal Uncertainty Remains | Morningstar

DAX40 Index
Webhose 2026 May 22, 08:39

Global markets rise as Iran war uncertainty keeps oil elevated

DAX40 Index
Webhose 2026 May 22, 08:07

DAX 40 flirts with resistance while AUD/USD consolidates and copper price rises

DAX40 Index
Webhose 2026 May 22, 07:14

European shares rise on signs of progress in US-Iran peace talks

DAX40 Index
Webhose 2026 May 22, 05:06

Europe's AI stocks shine through gloom of Iran war

DAX40 Index
Webhose 2026 May 22, 02:02

Market crash hasn't killed the excess - Indian stocks still tower over global valuations

DAX40 Index
Webhose 2026 May 22, 00:00

German (DAX) Media Stocks - Biggest Losers Today - Simply Wall St

DAX40 Index
Webhose 2026 May 21, 20:12

Mobile Trading Is Reshaping Retail Markets: TSC Infinity is the App Built for It

DAX40 Index
Webhose 2026 May 21, 17:00

Lightspeed revenue beats estimates as stock falls

DAX40 Index
Webhose 2026 May 21, 16:37

DAX Ends 0.53% Lower at 24606.77 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 21, 13:00

Nasdaq Falls After Nvidia Fails to Impress and Iran Worries Are Revived

DAX40 Index
Webhose 2026 May 21, 12:28

DAX, CAC and MIB Forecasts - Europe Drops Early on Thursday

DAX40 Index
Webhose 2026 May 21, 10:16

DAX Recovers After Early Setback, Up 0.5%

DAX40 Index
Webhose 2026 May 21, 09:25

European markets drift lower as investors assess Nvidia earnings and Iran conflict developments: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 May 21, 07:09

European equities ease as investors await Mideast peace updates

DAX40 Index
Webhose 2026 May 21, 05:07

European markets: Stoxx 600, FTSE, DAX, CAC, Iran news

DAX40 Index
Webhose 2026 May 20, 16:26

DAX Ends 1.38% Higher at 24737.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 20, 10:13

DAX Modestly Higher; Infineon, Siemens Energy Among Top Gainers

DAX40 Index
Webhose 2026 May 20, 09:53

Market Open: M&S Cyber Attack, British Land Profits

DAX40 Index
Webhose 2026 May 20, 07:26

European shares dip as Middle East caution lingers

DAX40 Index
Webhose 2026 May 20, 05:12

European markets: Stoxx 600, FTSE, DAX, CAC, Iran latest, UK inflation

DAX40 Index
Webhose 2026 May 19, 16:36

DAX Ends 0.38% Higher at 24400.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 19, 09:41

DAX Up Nearly 1.5% As Stocks Rise On U.S.-Iran Peace Deal Hopes

DAX40 Index
Webhose 2026 May 19, 09:14

European Midday Briefing: Shares Higher on Peace Hopes | Morningstar

DAX40 Index
Webhose 2026 May 19, 09:14

European equities move higher on optimism over possible U.S.-Iran agreement: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 May 19, 05:32

Massive Unwind for Long Traders in the DAX 40 | Investing.com

DAX40 Index
Webhose 2026 May 19, 05:22

European markets: Stoxx 600, FTSE, DAX, CAC, Iran latest, G7 meeting

DAX40 Index
Webhose 2026 May 18, 16:31

DAX Ends 1.49% Higher at 24307.92 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 18, 13:37

DAX, CAC and MIB Forecasts - European Indices Looking Ready to Fight Back

DAX40 Index
Webhose 2026 May 18, 11:46

Oil, Dax Forecast: 2 Trades to Watch | Investing.com Canada

DAX40 Index
Webhose 2026 May 18, 11:46

Oil, Dax Forecast: 2 Trades to Watch | Investing.com NG

DAX40 Index
Webhose 2026 May 18, 05:04

European markets: Stoxx 600, FTSE, DAX, Iran latest, UK news,

DAX40 Index
Webhose 2026 May 16, 05:05

European shares log weekly losses on Iran war-linked inflation woesdrop - The Economic Times

DAX40 Index
Webhose 2026 May 16, 03:51

Global X DAX Germany ETF (NASDAQ:DAX) Share Price Crosses Below Two Hundred Day Moving Average - Should You Sell? - Stock Observer

DAX40 Index
Webhose 2026 May 15, 16:31

DAX Ends the Week 1.59% Lower at 23950.57 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 15, 15:30

DAX Weekly Price Analysis - DAX Has a Tough Week as Rates Show Fear

DAX40 Index
Webhose 2026 May 15, 13:21

DAX, CAC and SMI Forecasts - EU Indices Mixed as Rates Rise Across the Continent

DAX40 Index
Webhose 2026 May 15, 09:54

DAX Tumbles 1.7% As Inflation Fears, Profit Taking Hurt Stocks

DAX40 Index
Webhose 2026 May 15, 08:41

​Technical analysis of the DAX 40, AUD/USD and copper price as they slide amid risk-off sentiment. - IG UK

DAX40 Index
Webhose 2026 May 15, 07:26

European shares slip as inflation worries keep investors on edge

DAX40 Index
Webhose 2026 May 15, 06:24

European stocks set to fall as inflation fears return

DAX40 Index
Webhose 2026 May 14, 21:47

European shares end at one-week highs on tech boost

DAX40 Index
Webhose 2026 May 14, 12:40

Nasdaq 100 Reaches Record Highs as Nvidia Rises | Investing.com AU

DAX40 Index
Webhose 2026 May 14, 12:30

Futures At New Record High On Tech, Tehran, Trade, Taiwan And Tariffs

DAX40 Index
Webhose 2026 May 14, 11:12

GBP/USD, DAX Forecast: 2 Trades to Watch | Investing.com PH

DAX40 Index
Webhose 2026 May 14, 11:12

GBP/USD, DAX Forecast: 2 Trades to Watch | Investing.com NG

DAX40 Index
Webhose 2026 May 14, 10:55

DAX Slides Into Correction as Traders Eye Key Support Zone

DAX40 Index
Webhose 2026 May 14, 10:14

GBP/USD, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 May 14, 09:26

3DEL | WisdomTree DAX 3x Daily Leveraged ETF - Investing.com NG

DAX40 Index
Webhose 2026 May 14, 09:22

European Markets Advance as Trump-Xi Talks and AI Momentum Support Tech Shares: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 May 14, 09:12

DAX Up Sharply; Infineon, Siemens Among Top Gainers

DAX40 Index
Webhose 2026 May 14, 07:20

European shares gain on tech optimism; Mideast developments in focus

DAX40 Index
Webhose 2026 May 13, 16:34

DAX Ends 0.76% Higher at 24136.81 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 13, 09:58

DAX Moderately Higher As Investors React To Earnings

DAX40 Index
Webhose 2026 May 13, 01:35

3DEL | WisdomTree DAX 3x Daily Leveraged ETF (3DEL BIT) - Investing.com AU

DAX40 Index
Webhose 2026 May 12, 16:30

DAX Ends 1.62% Lower at 23954.93 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 12, 13:27

European Stocks Decline as Iran Tensions and German Inflation Weigh on Markets: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 May 12, 13:12

DAX, CAC, FTSE and 100 Forecasts - Euro Area Indices Drop on Risk Aversion

DAX40 Index
Webhose 2026 May 12, 12:41

USD/JPY, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 May 12, 10:46

UAE Central Bank grants first crypto payment licence to Crypto.com

DAX40 Index
Webhose 2026 May 12, 09:49

DAX Down Firmly In Negative Territory

DAX40 Index
Webhose 2026 May 12, 09:09

German investor morale rises unexpectedly in May, ZEW finds

DAX40 Index
Webhose 2026 May 12, 08:11

DAX 40 (DAX 30) Index Today (GDAXI) - Investing.com

DAX40 Index
Webhose 2026 May 12, 07:25

European equities fall as fragile Mideast ceasefire dents risk sentiment

DAX40 Index
Webhose 2026 May 12, 05:15

Europe markets: Stoxx 600, FTSE, DAX, CAC, Iran news, oil prices

DAX40 Index
Webhose 2026 May 12, 04:38

Morning Bid: Peace talks stutter

DAX40 Index
Webhose 2026 May 11, 14:10

DAX, CAC and MIB Forecasts - European Indices Drift Lower to Kick Off the Week

DAX40 Index
Webhose 2026 May 11, 13:49

Germany Consumer Price Index (CPI) YoY

DAX40 Index
Webhose 2026 May 11, 10:39

DAX Roughly Flat; Rheinmetall, Gea Group Decline Sharply

DAX40 Index
Webhose 2026 May 11, 08:57

European Stocks Mixed as Trump Rejects Iran's Peace Proposal Response: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 May 11, 05:23

European markets: Stoxx 600, FTSE, DAX, CAC, Iran war, oil prices

DAX40 Index
Webhose 2026 May 09, 09:05

Trump Tariff Deadline Raises Risks for Stocks, Dollar and Treasury Yields

DAX40 Index
Webhose 2026 May 08, 16:38

DAX Ends the Week 0.19% Higher at 24338.63 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 May 08, 12:23

Futures Rebound, Trade At All Time Highs On, What Else: Tech And Iran Optimism

DAX40 Index

DE30 News

Ghko B 2026 May 27, 16:01

Markets.com vs eToro: Key Differences Every UAE CFD Trader Should Know

cfd trading
Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in UAE in 2026

cfd trading
Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in South Africa (ZA) in 2026

cfd trading
Ghko B 2026 May 25, 16:01

Markets.com Review 2026: Complete Account Opening Guide, Deposit, Withdrawal & Demo Test

cfd trading
Frances Wang 2026 May 25, 16:01

Forex Market Analysis: GBP/USD, EUR/USD, AUD/USD

forex
Ghko B 2026 May 25, 16:01

What is the UAE stock market index: DFM, ADX and FTSE ADX Performance

indices
Frances Wang 2026 May 24, 16:01

S&P 500 Analysis: S&P 500 Trading Landscape Changes as Wall Street Reacts to Economic Data

indices stocks
Ghko B 2026 May 24, 16:01

Rivian Stock Price Prediction 2030: What South African Investors Need to Know about RIVN Stock?

stocks cfd trading
Ghko B 2026 May 24, 16:01

AED/USD Exchange Rate Analysis: Why the AED is One of the Most Stable Currencies in Forex Right Now?

forex
Ghko B 2026 May 24, 16:01

Top 10 best ETFs to invest in South Africa: Satrix 40 ETF, SYG500, STXDIV and more

etfs

Latest news

Show more
Ghko B 2026 May 27, 16:01

Gold Price Today, May 28: Gold Tests Key Support Near $4,440 Amid Fed and Yield Pressures

gold price today
Ghko B 2026 May 27, 16:01

Oil Price Today: Middle East Tensions Push Oil Above $100, European Energy Stocks Surge on Higher Crude

Commodities
Ghko B 2026 May 26, 16:01

UAE’s Explosive AI Growth: UAE Tops Global AI Adoption for Third Straight Quarter at 70.1% Usage Rate

Ghko B 2026 May 26, 16:01

Gold Price Today, May 27: XAU/USD Holds Steady Around $4,510 as Traders Eye Fed Signals and Iran Talks

gold price today
Ghko B 2026 May 25, 16:01

Gold Price Today, May 26: XAU/USD Holds Near $4,540 as Markets Weigh Fed Signals

gold price today
Ghko B 2026 May 25, 16:01

SpaceX IPO Incoming: SpaceX Moves Forward with Planned Nasdaq IPO

Stock
Ghko B 2026 May 24, 16:01

Fed Leadership Change: Kevin Warsh Takes Over Federal Reserve at Critical Economic Moment

Ghko B 2026 May 24, 16:01

Gold Price Today, May 25: XAU/USD Opens Near $4,523 After Friday's Close at $4,509 on US-Iran Developments

gold price today

Info

Spread

1.70

Spread (%)

0.0068 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 27, 16:02

Return on Investment: ROI Meaning, Formula and Examples

Julian Parker 2026 May 27, 16:01

What Are Alternative Investments? Types, Examples and Risks Explained

triangle-chart-patterns
Julian Parker 2026 May 26, 16:05

What Are Triangle Chart Patterns? Types, Examples and How Traders Use Them

Trustpilot