Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 28, 06:12

France: TotalEnergies Files for Authorization of Its Giant Centre Manche Energies Offshore Wind Project

TotalEnergies SE
Webhose 2026 May 27, 21:40

Morgan Stanley Raised Price Target on TotalEnergies (TTE), Here's What You Need to Know

TotalEnergies SE
Webhose 2026 May 27, 10:27

UBS Names TotalEnergies (TTE) Among its Top European Energy Picks

TotalEnergies SE
Webhose 2026 May 27, 09:37

Global fuel crisis adds urgency to Cambodian push to tap US$300 billion energy resources

TotalEnergies SE
Webhose 2026 May 27, 08:52

TotalEnergies (NYSE:TTE) Downgraded by Zacks Research to "Hold" - Stock Observer

TotalEnergies SE
Webhose 2026 May 27, 06:00

TotalEnergies : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 May 27, 05:15

Mozambique Disputes $2 Billion Claims for Total LNG Project

TotalEnergies SE
Webhose 2026 May 27, 04:34

TotalEnergies (NYSE:TTE) Stock Rating Lowered by Zacks Research - Daily Political

TotalEnergies SE
Webhose 2026 May 26, 23:24

ConocoPhillips Weighs Syria Offshore Entry And Added Geopolitical Risk

TotalEnergies SE
Webhose 2026 May 26, 18:23

Canada to sign deal with Germany's SEFE for Ksi Lisims LNG, source says

TotalEnergies SE
Webhose 2026 May 26, 14:09

TotalEnergies Seeks Partner For European Renewables Sale And Valuation Reset

TotalEnergies SE
Webhose 2026 May 26, 12:47

TotalEnergies Looking to Sell Stake in European Renewable Energy Assets

TotalEnergies SE
Webhose 2026 May 26, 00:00

TotalEnergies Marketing Ghana (GHSE:TOTAL) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 May 25, 15:00

5 Best Retirement Stocks to Buy Now

TotalEnergies SE
Webhose 2026 May 25, 11:10

Legal & General Group Plc Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 May 25, 06:29

Morningstar Investment Management LLC Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 May 25, 04:48

Nicola Wealth Management LTD. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 May 25, 04:35

TotalEnergies SE Sponsored ADR $TTE Stake Reduced by Fisher Asset Management LLC - Stock Observer

TotalEnergies SE
Webhose 2026 May 24, 19:18

Global Oil Demand Is Shrinking and Prices Are Still Above $90. These Are the Energy Stocks Built to Survive That Paradox.

TotalEnergies SE
Webhose 2026 May 24, 07:00

Is TotalEnergies Abandoning German Offshore Wind Contracts?

TotalEnergies SE
Webhose 2026 May 24, 02:55

Jefferies Financial Group Inc. Makes New $54.92 Million Investment in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 May 23, 22:40

Emails show Interior lined up $1 billion payout to foreign oil giant before finding legal cover to block US wind farms

TotalEnergies SE
Webhose 2026 May 23, 09:02

TotalEnergies (LON:TTE) Stock Price Up 2.3% - Still a Buy? - Daily Political

TotalEnergies SE
Webhose 2026 May 23, 03:18

Venture Global LNG Deals With TotalEnergies And Vitol Underpin Undervalued Stock

TotalEnergies SE
Webhose 2026 May 22, 11:00

TotalEnergies (TTE) Announces Employee Capital Increase Plan

TotalEnergies SE
Webhose 2026 May 22, 09:19

TotalEnergies SE: Augmentation de capital réservée aux salariés de TotalEnergies en 2026

TotalEnergies SE
Webhose 2026 May 22, 09:19

TotalEnergies SE: Capital increase reserved for employees of TotalEnergies in 2026

TotalEnergies SE
Webhose 2026 May 22, 05:58

HighTower Advisors LLC Buys 20,564 Shares of TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 May 22, 04:58

Micro Henry Hub Natural Gas Futures Price Today - Investing.com

TotalEnergies SE
Webhose 2026 May 22, 00:00

TotalEnergies Marketing Côte d'Ivoire (BRVM:TTLC) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 May 22, 00:00

TotalEnergies launches 2026 employee share offering

TotalEnergies SE
Webhose 2026 May 22, 00:00

Africa: TotalEnergies Expands Africa's Oil and Gas Production Footprint | AfricaPulse.com

TotalEnergies SE
Webhose 2026 May 21, 00:00

TotalEnergies advances Angola deepwater growth strategy

TotalEnergies SE
Webhose 2026 May 20, 20:18

Feds probe suspicious oil trades worth $800M made just before major Iran war news: report

TotalEnergies SE
Webhose 2026 May 20, 10:48

Update: Market Chatter: Commodity Trading Regulator Examines Unusual Iran War Oil Trades

TotalEnergies SE
Webhose 2026 May 20, 08:56

TotalEnergies (TTE) Under CFTC Scrutiny for Oil Futures Trading

TotalEnergies SE
Webhose 2026 May 20, 04:01

Major new gas deal promises 'flexible' power - but is it locking Europe into more fossil fuels? - Yahoo News Canada

TotalEnergies SE
Webhose 2026 May 20, 04:01

Major new gas deal promises 'flexible' power - but is it locking Europe into more fossil fuels? | Euronews

TotalEnergies SE
Webhose 2026 May 20, 02:56

MEED | Iraq risks defaulting on payments for $10bn oil project

TotalEnergies SE
Webhose 2026 May 19, 08:05

FY2027 EPS Estimates for TotalEnergies Reduced by Analyst - Stock Observer

TotalEnergies SE
Webhose 2026 May 19, 06:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 May 18, 00:43

TTE: Higher Oil Backdrop And Namibia Projects Will Shape Balanced Outlook

TotalEnergies SE
Webhose 2026 May 17, 19:56

TotalEnergies (TTE) Faces Potential Windfall Tax Amid Rising Oil Prices

TotalEnergies SE
Webhose 2026 May 17, 14:46

France Says 'No Taboo' on Possible TotalEnergies Exceptional Tax

TotalEnergies SE
Webhose 2026 May 17, 06:28

ConocoPhillips Returns To Syria Offshore As Valuation Gap Draws Attention

TotalEnergies SE
Webhose 2026 May 17, 04:41

Assessing Venture Global (VG) Valuation After Q1 Earnings Beat And New LNG Supply Deals

TotalEnergies SE
Webhose 2026 May 15, 23:43

Venture Global (VG) Is Up 24.3% After Strong Q1 Beat And New LNG Contracts With Majors

TotalEnergies SE
Webhose 2026 May 15, 10:52

Chevron vs. TotalEnergies: What's the Better Energy Buy? - AOL

TotalEnergies SE
Webhose 2026 May 14, 21:04

BP: The Pragmatic Pivot Back to High-Margin Hydrocarbons and Strategic Capital Discipline in a Volatile 2026 Energy Market

TotalEnergies SE
Webhose 2026 May 14, 20:00

Venture Global (VG) Expands LNG Supply Deals with TotalEnergies and Vitol

TotalEnergies SE
Webhose 2026 May 14, 14:03

TotalEnergies (TTE) Signs MoU for Mediterranean Exploration

TotalEnergies SE
Webhose 2026 May 14, 09:29

Freemont Management S.A. Acquires New Stake in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 May 14, 06:04

1,742,953 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Bank Julius Baer & Co. Ltd Zurich - Stock Observer

TotalEnergies SE
Webhose 2026 May 14, 00:45

MEED | QatarEnergy and partners to explore Syria offshore block

TotalEnergies SE
Webhose 2026 May 14, 00:00

Polymerupdate Press Release - Qatarenergy Signs Memorandum of Understanding For Oil and Gas Exploration Offshore Syria

TotalEnergies SE
Webhose 2026 May 13, 12:19

Will Strong Q1 Results and New LNG Deals Change Venture Global's (VG) Long-Term Growth Narrative?

TotalEnergies SE
Webhose 2026 May 13, 10:34

Chevron, TotalEnergies advance Nigeria offshore plans

TotalEnergies SE
Webhose 2026 May 13, 10:27

TotalEnergies (TTE) Partners with Egypt for Exploration Initiatives

TotalEnergies SE
Webhose 2026 May 13, 10:06

TotalEnergies to build 30MW solar plant in Malaysia

TotalEnergies SE
Webhose 2026 May 13, 08:43

TotalEnergies clinches deal to explore frontier North Africa basin | Upstream

TotalEnergies SE
Webhose 2026 May 13, 02:08

Venture Global LNG Deals With TotalEnergies And Vitol Shape Cash Flow Outlook

TotalEnergies SE
Webhose 2026 May 13, 00:00

TotalEnergies targets Egypt deep offshore potential through new agreement

TotalEnergies SE
Webhose 2026 May 12, 21:35

TotalEnergies SE (TTE) Shares Surge 3.7% -- What GF Score of 64

TotalEnergies SE
Webhose 2026 May 12, 21:29

QatarEnergy inks Syria offshore exploration pact with TotalEnergies and ConocoPhillips

TotalEnergies SE
Webhose 2026 May 12, 21:00

MEREN ANNOUNCES FIRST QUARTER 2026 RESULTS AND SECOND QUARTERLY DIVIDEND OF 2026

TotalEnergies SE
Webhose 2026 May 12, 18:31

Oil firm TotalEnergies chief to face French parliament over war-time windfall profits - The Economic Times

TotalEnergies SE
Webhose 2026 May 12, 17:31

ConocoPhillips (COP) Enters Offshore Exploration Partnership in Syria

TotalEnergies SE
Webhose 2026 May 12, 16:01

VG sees growing demand for 5-year LNG deals

TotalEnergies SE
Webhose 2026 May 12, 15:51

Venture Global Signs LNG Supply Agreements with TotalEnergies and Vitol

TotalEnergies SE
Webhose 2026 May 12, 15:45

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at April 30, 2026 | Morningstar

TotalEnergies SE
Webhose 2026 May 12, 15:45

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 avril 2026

TotalEnergies SE
Webhose 2026 May 12, 15:10

TotalEnergies (TTE) Partners with QatarEnergy and ConocoPhillips for Syrian Exploration

TotalEnergies SE
Webhose 2026 May 12, 13:27

QatarEnergy signs Syria offshore exploration agreement with TotalEnergies and ConocoPhillips

TotalEnergies SE
Webhose 2026 May 12, 13:05

Venture Global (VG) Secures New LNG Contracts, Shares Surge

TotalEnergies SE
Webhose 2026 May 12, 12:32

TotalEnergies, QatarEnergy and ConocoPhillips sign deal to review offshore block in Syria

TotalEnergies SE
Webhose 2026 May 12, 10:50

MEED | French regulator looking into Libya oil claims made by TotalEnergies

TotalEnergies SE
Webhose 2026 May 12, 06:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 May 12, 05:00

Behind Big Oil's first-quarter beat: The quiet rise of trading desks

TotalEnergies SE
Webhose 2026 May 12, 00:00

French oil giant TotalEnergies' record profits fuel calls for windfall tax

TotalEnergies SE
Webhose 2026 May 12, 00:00

Uganda's Museveni sworn in for seventh term as succession question looms

TotalEnergies SE
Webhose 2026 May 11, 13:31

Video. French farmers dump manure at TotalEnergies refinery in fuel price protest | Euronews

TotalEnergies SE
Webhose 2026 May 11, 09:49

First protests against high fuel prices emerge: who will join first?

TotalEnergies SE
Webhose 2026 May 11, 07:08

ABN AMRO Bank N.V. Buys Shares of 1,883,882 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 May 11, 05:55

FY2027 EPS Estimates for TotalEnergies Decreased by Analyst

TotalEnergies SE
Webhose 2026 May 11, 00:00

Oil majors' slash clean spend, pivot to LNG

TotalEnergies SE
Webhose 2026 May 10, 03:17

Soaring energy profits reignite calls for windfall tax

TotalEnergies SE
Webhose 2026 May 10, 01:12

Dell's Pangea 5 Win Highlights AI And Energy Computing Ambitions

TotalEnergies SE
Webhose 2026 May 09, 14:37

How Dell's Pangea 5 Supercomputer Deal Shapes Its AI Infrastructure Story

TotalEnergies SE

Total news

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Emma Rose 2025 Oct 16, 03:35

Fed's Balance Sheet & TGA: Analyzing Powell's Potential Shift and Treasury's Role

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.48

Spread (%)

0.6359 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Thursday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

172384468992

Shares Outstanding

2222881559

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0463

EPS

5.79

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot