CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 22, 18:11

Why TotalEnergies (TTE) Could Be a Strong Energy Stock to Buy

TotalEnergies SE
Webhose 2026 Jul 22, 13:36

Exxon can pursue suit over contaminated oil at Baton Rouge refinery | Courthouse News Service

TotalEnergies SE
Webhose 2026 Jul 22, 12:35

European Energy Sector Rallies on Oil Price Spike: What Investors Need to Know

TotalEnergies SE
Webhose 2026 Jul 22, 09:29

TotalEnergies (ENXTPA:TTE) Stock Could Still Be A Bargain As LNG Expansion Grows

TotalEnergies SE
Webhose 2026 Jul 22, 00:00

Polymerupdate Press Release - United Arab Emirates: TotalEnergies Announces Final Investment Decision for the Umm Shaif Gas Cap Development

TotalEnergies SE
Webhose 2026 Jul 21, 12:04

Adnoc to proceed with $6.2 billion Abu Dhabi gas project

TotalEnergies SE
Webhose 2026 Jul 21, 10:12

Trump Promised He'd Reduce Electricity Prices By 50% In 18 Months. We Ran The Numbers.

TotalEnergies SE
Webhose 2026 Jul 21, 08:32

DJE Kapital AG Has $282.46 Million Stock Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 21, 08:18

Adnoc Greenlights $6.2 Billion Gas Project to Bolster UAE's LNG Exports

TotalEnergies SE
Webhose 2026 Jul 21, 07:21

Baader Bank Aktiengesellschaft Purchases 64,353 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 21, 07:14

Amova Asset Management Americas Inc. Increases Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 21, 02:46

Jennison Associates LLC Has $37.42 Million Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jul 21, 00:00

UAE Business: Adnoc, partners greenlight $6.2bn Umm Shaif Gas Cap development

TotalEnergies SE
Webhose 2026 Jul 20, 15:13

Africa's largest oil producer says it is on track to double output to 3 million barrels a day by 2030

TotalEnergies SE
Webhose 2026 Jul 20, 13:43

2 Buy calls, 1 Hold: Mizuho launches coverage on three Big Oil stocks

TotalEnergies SE
Webhose 2026 Jul 20, 08:08

DekaBank Deutsche Girozentrale Invests $1.10 Billion in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 20, 03:29

Does New ECA LNG Cargo and Stable Output Outlook Change The Bull Case For TotalEnergies (ENXTPA:TTE)?

TotalEnergies SE
Webhose 2026 Jul 19, 09:53

Mediolanum International Funds Ltd Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 19, 07:29

TotalEnergies SE Sponsored ADR $TTE Stake Raised by Allspring Global Investments Holdings LLC

TotalEnergies SE
Webhose 2026 Jul 18, 21:25

TotalEnergies (ENXTPA:TTE) As Fresh Production Guidance Tests Its Valuation Case

TotalEnergies SE
Webhose 2026 Jul 18, 08:16

177,877 Shares in TotalEnergies SE Sponsored ADR $TTE Bought by Euro Pacific Asset Management LLC

TotalEnergies SE
Webhose 2026 Jul 18, 07:56

D.A. Davidson & CO. Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 17, 18:02

Clariant rejects Dow Europe's $1.3 billion competition law claim - AOL

TotalEnergies SE
Webhose 2026 Jul 17, 11:43

FY2026 EPS Estimates for TotalEnergies Increased by Analyst

TotalEnergies SE
Webhose 2026 Jul 17, 10:53

French energy giant switches on Africa's biggest hybrid renewable energy project in South Africa

TotalEnergies SE
Webhose 2026 Jul 17, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Average Recommendation of "Moderate Buy" from Analysts

TotalEnergies SE
Webhose 2026 Jul 17, 08:09

Sustainable Aviation Fuel Market - Global Forecast 2026-2032 Now Available - Forecasts Growth from $2.37B to $10.27B, Profiles Shell, BP, TotalEnergies, Neste, and 49 Other Key Players

TotalEnergies SE
Webhose 2026 Jul 17, 07:21

Barings LLC Has $56.59 Million Stock Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 16, 15:07

TotalEnergies Expects Earnings Boost From -2- | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 15:07

TotalEnergies Expects Earnings Boost From War-Fueled Price Rally - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 12:48

Is Nigeria's deepwater roaring back? | Wood Mackenzie

TotalEnergies SE
Webhose 2026 Jul 16, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: Oil Steadies After Gains But U.S.-Iran Tensions Remain High | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 09:19

TotalEnergies forecasts stronger second-quarter earnings but shares fall on softer LNG outlook (TTE)

TotalEnergies SE
Webhose 2026 Jul 16, 09:17

TotalEnergies Sees Higher Q2 Upstream, Downstream Results as Oil Prices Rise

TotalEnergies SE
Webhose 2026 Jul 16, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: Oil Rises Amid Prospects of Escalating Mideast Conflict | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 07:08

TotalEnergies Sees 4% Q2 Organic Hydrocarbon Production Growth, In Line With Outlook

TotalEnergies SE
Webhose 2026 Jul 16, 06:21

TotalEnergies expects higher Q2 profit after war-related oil, gas rally

TotalEnergies SE
Webhose 2026 Jul 16, 06:11

TotalEnergies (TTE) to Announce Quarterly Earnings on Thursday

TotalEnergies SE
Webhose 2026 Jul 15, 13:30

What Halliburton (HAL)'s Deepwater Suriname Win and Digital Strategy Shift Mean For Shareholders - Simply Wall St News

TotalEnergies SE
Webhose 2026 Jul 15, 10:33

Procyon Advisors LLC Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 15, 09:44

Maryland State Retirement & Pension System Boosts Stake in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 15, 09:08

OLA Energy Group to Acquire TotalEnergies (TTE) Marketing Ethiopia

TotalEnergies SE
Webhose 2026 Jul 15, 06:33

Procyon Advisors LLC Invests $1.02 Million in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jul 15, 04:34

TotalEnergies (ENXTPA:TTE) Secures €440 Million For Germany Batteries And Suriname Drilling

TotalEnergies SE
Webhose 2026 Jul 14, 10:43

Kashagan oilfield operator ordered to pay $4.9 billion environmental fine, Ifax reports

TotalEnergies SE
Webhose 2026 Jul 14, 08:30

Stock Traders Buy High Volume of Call Options on TotalEnergies (NYSE:TTE) - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 14, 06:00

TotalEnergies SE: Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jul 13, 15:24

Halliburton Wins Integrated Drilling and Completions Contracts for Granmorgu Deepwater Project Offshore Suriname, Operated by Totalenergies | Morningstar

TotalEnergies SE
Webhose 2026 Jul 13, 15:00

TotalEnergies Sees Unusually Large Options Volume (NYSE:TTE)

TotalEnergies SE
Webhose 2026 Jul 13, 08:30

Agricultural Lubricants Market by Product Type, Category, Farm Equipment, Sales Channel, and Region - Global Forecast to 2031

TotalEnergies SE
Webhose 2026 Jul 13, 03:03

Persium Advisors LLC Makes New $1.15 Million Investment in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jul 12, 19:30

Tenaris (BIT:TEN) Following Its Suriname Launch Looks Fairly Valued

TotalEnergies SE
Webhose 2026 Jul 12, 18:00

LGT Fund Management Co Ltd. Sells 106,357 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 11, 15:21

U S Global Investors Inc. Has $2 Million Position in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 11, 14:41

Manning & Napier Advisors LLC Purchases Shares of 110,743 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 11, 12:24

Hsbc Holdings PLC Purchases 37,820 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 11, 12:09

ARGA Investment Management LP Raises Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 11, 11:21

U S Global Investors Inc. Has $2 Million Stock Position in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jul 11, 10:42

Manning & Napier Advisors LLC Invests $10.14 Million in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jul 11, 00:01

TotalEnergies (LON:TTE) Stock Price Up 1.2% - Should You Buy? - Zolmax

TotalEnergies SE
Webhose 2026 Jul 10, 18:25

Morgan Stanley Remains a Hold on ENI S.p.A. (0N9S)

TotalEnergies SE
Webhose 2026 Jul 10, 09:45

Generative AI in Oil & Gas Market to Surge: CAGR of 16.9% Expected by 2030

TotalEnergies SE
Webhose 2026 Jul 10, 07:51

Russia offers military support to secure one of Africa's biggest gas frontiers as LNG investments return

TotalEnergies SE
Webhose 2026 Jul 10, 07:45

Frank Rimerman Advisors LLC Takes $1.07 Million Position in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 10, 07:12

Shell wraps up Namibia drilling as Africa's newest oil hotspot enters a decisive phase

TotalEnergies SE
Webhose 2026 Jul 10, 00:00

Polymerupdate Press Release - Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG Plant

TotalEnergies SE
Webhose 2026 Jul 09, 21:02

Sempra's new LNG facility in Ensenada ships its first cargo - San Diego Union-Tribune

TotalEnergies SE
Webhose 2026 Jul 09, 13:08

Burkina Faso: TotalEnergies Women's Afcon 2026 - Burkina Faso Target Historic Knockout Stage Berth

TotalEnergies SE
Webhose 2026 Jul 09, 10:00

Sageworth Trust Co Buys Shares of 16,434 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 09, 09:48

Can TotalEnergies (ENXTPA:TTE) Justify Its Valuation On Its First Mexico LNG Cargo?

TotalEnergies SE
Webhose 2026 Jul 09, 09:33

TotalEnergies Divests its Distributed Solar Business in Europe to Focus on Utility-Scale Renewables

TotalEnergies SE
Webhose 2026 Jul 09, 06:02

Renewables: TotalEnergies Divests its Distributed Solar Generation Activities in Europe

TotalEnergies SE
Webhose 2026 Jul 09, 05:55

TotalEnergies Ships First LNG Cargo From Mexico's ECA Export Terminal

TotalEnergies SE
Webhose 2026 Jul 09, 03:00

Sempra Infrastructure's ECA LNG Phase 1 Exports First LNG Cargo from Mexico's Pacific Coast

TotalEnergies SE
Webhose 2026 Jul 09, 02:51

THE ECONOMIST: Why the global gas market is one shock away from a devastating crisis

TotalEnergies SE
Webhose 2026 Jul 09, 01:49

RBC Capital Sticks to Its Buy Rating for Repsol (0NQG)

TotalEnergies SE
Webhose 2026 Jul 09, 00:00

First cargo from Mexcio's ECA LNG en route to Asia

TotalEnergies SE
Webhose 2026 Jul 09, 00:00

Uganda: Ugandan Farmers Take TotalEnergies Pipeline to UK Court | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Jul 08, 05:00

TD Cowen Cuts Price Target on TotalEnergies (TTE). Here is Why

TotalEnergies SE
Webhose 2026 Jul 07, 15:33

Keybank National Association OH Grows Stock Holdings in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Jul 07, 15:33

Keybank National Association OH Boosts Stake in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 07, 11:53

TotalEnergies CEO in Syria to discuss signing an exploration contract

TotalEnergies SE
Webhose 2026 Jul 07, 10:53

Ugandan farmers take TotalEnergies' oil pipeline fight to UK courts | Africanews

TotalEnergies SE
Webhose 2026 Jul 07, 00:00

BluEnergies, TotalEnergies advance Harper basin exploration offshore Liberia

TotalEnergies SE
Webhose 2026 Jul 07, 00:00

TotalEnergies CEO to spotlight Angola upstream growth at AOG 2026

TotalEnergies SE
Webhose 2026 Jul 06, 17:28

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2026

TotalEnergies SE
Webhose 2026 Jul 06, 17:28

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at June 30, 2026

TotalEnergies SE
Webhose 2026 Jul 06, 13:30

PetroChina Stock Looks Cheap but China Oil Demand May Be the Bigger Story

TotalEnergies SE
Webhose 2026 Jul 06, 12:10

Pakistan Buys Second Spot LNG Cargo as Supply Crunch Persists

TotalEnergies SE
Webhose 2026 Jul 06, 03:04

Pakistan buys more LNG as flows through Hormuz fail to recover

TotalEnergies SE
Webhose 2026 Jul 05, 10:33

Walter Public Investments Inc. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 05, 00:33

Progressive Stock Leads 3 High Yield Dividend Ideas With Covered Payouts

TotalEnergies SE
Webhose 2026 Jul 03, 16:55

UBS Remains a Hold on Equinor ASA (0M2Z)

TotalEnergies SE
Webhose 2026 Jul 03, 16:25

UBS Sticks to Their Hold Rating for Shell (UK) (SHEL)

TotalEnergies SE
Webhose 2026 Jul 03, 16:12

TotalEnergies (ENXTPA:TTE) Buys Into Abu Dhabi Gas And Launches MethaneLive

TotalEnergies SE

Total news

Latest news

Info

Spread

0.47

Spread (%)

0.6166 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

169430204416

Shares Outstanding

2220288491

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-09-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0494

EPS

5.9

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot