Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 09, 08:27

Keystone Financial Planning Inc. Boosts Stock Holdings in SPDR Portfolio S&P 500 High Dividend ETF $SPYD - Zolmax

S&P 500 Index
Webhose 2026 Oct 09, 08:01

Stock market today: Dow, S&P 500, Nasdaq futures rise as oil prices fall, tech recovers

S&P 500 Index
Webhose 2026 Oct 09, 06:44

The small Dutch person and property in your pension

S&P 500 Index
Webhose 2026 Oct 09, 02:25

Global shares slip as oil prices jumps and bond yields remain high

S&P 500 Index
Webhose 2026 Oct 09, 01:06

Vanguard S&P 500 ETF $VOO Stock Position Lifted by Invariant Investment Management - Zolmax

S&P 500 Index
Webhose 2026 Oct 09, 00:58

ASX set to edge higher despite Nasdaq sell-off

S&P 500 Index
Webhose 2026 Oct 09, 00:41

PortfolioPlus S&P 500 ETF (NYSE:PPLC) Shares Up 0.5% - Should You Buy? - Stock Observer

S&P 500 Index
Webhose 2026 Oct 09, 00:07

36,820 Shares of Innovator U.S. Equity Power Buffer ETF - July $PJUL Bought by Wisconsin Wealth Advisors LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 08, 23:52

Grove Bank & Trust Trims Stock Holdings in iShares Core S&P 500 ETF $IVV - Zolmax

S&P 500 Index
Trading Central 2026 Oct 08, 23:47

Pre-Asia Market Brief: Nasdaq 100 Slides, Chip Stocks Slide On OpenAI

S&P 500 Index
Webhose 2026 Oct 08, 23:31

488,469 Shares of Innovator U.S. Equity Power Buffer ETF - October $POCT Purchased by CoreCap Advisors LLC - Zolmax

S&P 500 Index
Webhose 2026 Oct 08, 23:22

Lockheed Martin (LMT) Gets $674 UBS Price Target. Can Missile Demand Drive More Upside?

S&P 500 Index
Webhose 2026 Oct 08, 23:08

SPDR Portfolio S&P 500 Growth ETF $SPYG Shares Sold by CoreCap Advisors LLC - Zolmax

S&P 500 Index
Webhose 2026 Oct 08, 23:07

Vanguard S&P 500 ETF $VOO Holdings Increased by Brighton Securities CORP. - Markets Daily

S&P 500 Index
Webhose 2026 Oct 08, 23:07

Vanguard S&P 500 ETF $VOO Holdings Increased by Brighton Securities CORP. - Zolmax

S&P 500 Index
Webhose 2026 Oct 08, 22:59

OpenAI Revenue Report Sinks AI, but the Rest of the Market Holds Up

S&P 500 Index
Webhose 2026 Oct 08, 22:57

History Says Every S&P 500 Bull Market That Reached Its 4th Birthday Kept Going

S&P 500 Index
Webhose 2026 Oct 08, 22:19

S&P 500 and Nasdaq end lower as crude prices jump | The Straits Times

S&P 500 Index
Webhose 2026 Oct 08, 22:03

The S&P 500 ETF You Know Charges 0.0945%. These 2 Charge 0.03%

S&P 500 Index
Webhose 2026 Oct 08, 21:15

Why the Market Dipped But Tyson Foods (TSN) Gained Today

S&P 500 Index
Webhose 2026 Oct 08, 21:15

Hershey (HSY) Increases Despite Market Slip: Here's What You Need to Know

S&P 500 Index
Webhose 2026 Oct 08, 21:03

XLG Cuts the S&P 500 Down to 50 Stocks. The Result Is an Index Fund Built Entirely Around Mega-Caps

S&P 500 Index
Webhose 2026 Oct 08, 20:50

Sprouts Farmers (SFM) Ascends While Market Falls: Some Facts to Note

S&P 500 Index
Trading Central 2026 Oct 08, 20:49

U.S. Market Brief: Wall Street Ends Mixed as OpenAI Revenue Concerns Weigh on Tech

S&P 500 Index
Webhose 2026 Oct 08, 20:48

Analyst Sets Stark S&P 500 Target For 2027

S&P 500 Index
Webhose 2026 Oct 08, 20:31

AI stocks will "outrun the avalanche": CIO on what to buy and what to avoid

S&P 500 Index
Webhose 2026 Oct 08, 20:27

S&P 500 Falls 0.47% to 7765.36 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Oct 08, 20:17

U.S. Stocks Close Mostly Lower On Spike In Oil Prices, OpenAI Revenue Concerns

S&P 500 Index
Webhose 2026 Oct 08, 20:14

iShares Core S&P 500 ETF $IVV Stock Sold by Gradient Investments LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 08, 20:08

US stocks: S&P 500, Nasdaq end lower as crude prices jump, chip stocks weigh - The Economic Times

S&P 500 Index
Webhose 2026 Oct 08, 19:49

State Street SPDR Portfolio S&P 500 ETF $SPYM Holdings Increased by Farther Finance Advisors LLC - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 19:20

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Dives As Traders Sell AI Stocks

S&P 500 Index
Webhose 2026 Oct 08, 18:47

Wall St turns lower as crude spikes, chip stocks weigh

S&P 500 Index
Webhose 2026 Oct 08, 18:40

Vanguard S&P 500 ETF $VOO Holdings Boosted by Everhart Financial Group Inc. - Zolmax

S&P 500 Index
Webhose 2026 Oct 08, 18:39

There's more upside for stocks for the rest of the year, says UBS' David Lefkowitz

S&P 500 Index
Webhose 2026 Oct 08, 18:25

Peterson Wealth Advisors LLC Grows Stock Position in State Street SPDR Portfolio S&P 500 ETF $SPYM - Markets Daily

S&P 500 Index
Webhose 2026 Oct 08, 18:25

Titleist Asset Management LLC Sells 5,536 Shares of Invesco S&P 500 Equal Weight ETF $RSP - Markets Daily

S&P 500 Index
Webhose 2026 Oct 08, 18:20

Why Retirees Ditching Bonds for SPYI Are Missing the Real Reason to Own Bonds

S&P 500 Index
Webhose 2026 Oct 08, 18:07

Vanguard S&P 500 ETF $VOO Stock Bought by Invariant Investment Management - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 18:05

"Looks Unsustainable...": SPX Resilience Looks Increasingly Fragile

S&P 500 Index
Webhose 2026 Oct 08, 18:05

VIDEO: Rates vs AI Earnings Becomes Market's Next Big Test

S&P 500 Index
Webhose 2026 Oct 08, 17:56

AI compute needs are 'going to be insane': Box CEO Aaron Levie

S&P 500 Index
Webhose 2026 Oct 08, 17:51

Katie Stockton on S&P 500: The market is in good shape, and I wouldn't worry much about a two-day pullback

S&P 500 Index
Webhose 2026 Oct 08, 17:45

Invesco S&P 500 Equal Weight ETF $RSP Stock Sold by Valeo Financial Advisors LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 08, 17:45

Tactive Advisors LLC Makes New Investment in Roundhill S&P 500 Target 20 Managed Distribution ETF $XPAY - Zolmax

S&P 500 Index
Webhose 2026 Oct 08, 17:21

142,623 Shares in Invesco S&P 500 Momentum ETF $SPMO Purchased by Avidian Wealth Enterprises LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 08, 17:15

Chipotle Stocks Rallies on Report Starbucks Might Buy the Burrito Chain

S&P 500 Index
Webhose 2026 Oct 08, 16:53

1,789 iShares Core S&P 500 ETF $IVV Shares Sold by Grove Bank & Trust - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 16:47

Why Nvidia & Microsoft still matter when Treasury yields rise

S&P 500 Index
Webhose 2026 Oct 08, 16:45

What Will It Take to Get Mastercard Moving Again?

S&P 500 Index
Webhose 2026 Oct 08, 16:45

Western Digital Crushed the S&P 500 Over 10 Years. Now AI Is Changing Everything

S&P 500 Index
Webhose 2026 Oct 08, 16:33

Meta Muse gives AMD and Intel investors a reason to cheer

S&P 500 Index
Webhose 2026 Oct 08, 16:18

Main Street Capital (MAIN) Pulls Back On Mixed Trends But Is The Valuation Opportunity Real

S&P 500 Index
Webhose 2026 Oct 08, 16:16

iShares Core S&P 500 ETF $IVV Stock Bought by Farther Finance Advisors LLC - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 16:10

State Street SPDR Portfolio S&P 500 ETF $SPYM Shares Purchased by CoreCap Advisors LLC - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 15:52

1-800-FLOWERS (FLWS): Buy, Sell, or Hold Post Q2 Earnings?

S&P 500 Index
Webhose 2026 Oct 08, 15:50

Is the Buffett Indicator Flashing a Warning Sign to Stock Market Investors?

S&P 500 Index
Webhose 2026 Oct 08, 15:42

TSX today down despite energy sector strength as oil tops US$90

S&P 500 Index
Webhose 2026 Oct 08, 15:39

Michael Burry Has Called 12 of the Last 3 Market Crashes - Now He Says Stocks Are in 'Denial'

S&P 500 Index
Webhose 2026 Oct 08, 15:12

2 Reasons TOWN is Risky and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Oct 08, 15:06

4,535,435 Shares of State Street SPDR Portfolio S&P 500 ETF $SPYM Purchased by Gradient Investments LLC - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 14:49

S&P 500 and Nasdaq: Rising Yields and Oil Test Buyers Ahead of Earnings | FXEmpire

S&P 500 Index
Webhose 2026 Oct 08, 14:40

3 Reasons LOCO is Risky and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Oct 08, 14:36

Amphenol's (APH) Exceptional Earnings Momentum Backed by Datacenter and Industrial Demand

S&P 500 Index
Webhose 2026 Oct 08, 14:25

Peterson Wealth Advisors LLC Grows Stock Holdings in State Street SPDR Portfolio S&P 500 ETF $SPYM - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 14:25

Titleist Asset Management LLC Sells 5,536 Shares of Invesco S&P 500 Equal Weight ETF $RSP - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 14:19

US stocks: US markets fall as higher yields and oil prices flag inflation risk

S&P 500 Index
Webhose 2026 Oct 08, 14:04

Gradient Investments LLC Buys New Position in NEOS S&P 500 High Income ETF $SPYI - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 13:53

131,613 Shares in ProShares S&P 500 Aristocrats ETF $NOBL Purchased by Avidian Wealth Enterprises LLC - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 13:51

Why are US stock futures falling today? Dow, S&P 500 and Nasdaq slip as oil fuels inflation fears

S&P 500 Index
Webhose 2026 Oct 08, 13:45

Valeo Financial Advisors LLC Acquires 9,333 Shares of iShares Core S&P 500 ETF $IVV - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 13:21

Avidian Wealth Enterprises LLC Buys 142,623 Shares of Invesco S&P 500 Momentum ETF $SPMO - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 13:20

Why Investors are Ignoring Growth at Evolv Technologies Holdings (EVLV)

S&P 500 Index
Webhose 2026 Oct 08, 13:13

State Street SPDR Portfolio S&P 500 ETF $SPYM Stock Position Lifted by Apeiron RIA LLC - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 13:13

Invesco S&P 500 Top 50 ETF $XLG Stock Holdings Decreased by Apeiron RIA LLC - Stock Observer

S&P 500 Index
Webhose 2026 Oct 08, 13:00

Best Momentum Stocks to Buy for October 8th

S&P 500 Index
Webhose 2026 Oct 08, 12:32

Rising yields are quietly crashing the stock market's earlier winners of 2026

S&P 500 Index
Webhose 2026 Oct 08, 12:19

Dow Jones| Nasdaq | US Stock Market Today | Live: US futures decline as oil surge, high yields stoke inflation worries

S&P 500 Index
Webhose 2026 Oct 08, 12:18

Valeo Financial Advisors LLC Buys 1,553 Shares of Vanguard S&P 500 ETF $VOO - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 12:00

Here is What to Know Beyond Why Petroleo Brasileiro S.A.- Petrobras (PBR) is a Trending Stock

S&P 500 Index
Webhose 2026 Oct 08, 11:56

iShares Core S&P 500 ETF $IVV Stock Position Increased by YHB Investment Advisors Inc. - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 11:41

iShares Core S&P 500 ETF (NYSEARCA:IVV) Hits New 1-Year High - Here's What Happened - Zolmax

S&P 500 Index
Webhose 2026 Oct 08, 11:40

Everhart Financial Group Inc. Grows Position in Vanguard S&P 500 ETF $VOO - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 11:32

5 Things to Know Before the Stock Market Opens on Thursday

S&P 500 Index
Webhose 2026 Oct 08, 11:20

Sesame Street Meets Wall Street's Record Rally

S&P 500 Index
Webhose 2026 Oct 08, 11:15

Dell Turned $1,000 Into $11,641 in Five Years as AI Servers Crushed the S&P 500 - AOL

S&P 500 Index
Webhose 2026 Oct 08, 10:53

Vanguard S&P 500 ETF $VOO Stock Purchased by Avidian Wealth Enterprises LLC - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 10:45

16,760 Shares in Roundhill S&P 500 Target 20 Managed Distribution ETF $XPAY Acquired by Tactive Advisors LLC - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 10:24

3 Glorious Growth Stocks to Buy Hand Over Fist if the Stock Market Crashes

S&P 500 Index
Webhose 2026 Oct 08, 10:00

Venture capital funding just blew past 2025 by 53% - here's why that's good for you

S&P 500 Index
Webhose 2026 Oct 08, 09:43

Jeff Bezos Says He Usually Tells Retired Investors To Buy The Same Thing, And It's Not Just AI Stocks

S&P 500 Index
Webhose 2026 Oct 08, 09:33

Oil prices are jumping again. How the S&P 500 has performed on days crude has seen big gains may be surprising. | Morningstar

S&P 500 Index
Webhose 2026 Oct 08, 09:27

Shares slip as oil spikes and bond bashing rumbles on

S&P 500 Index
Webhose 2026 Oct 08, 09:26

Warren Buffett's Biggest Mistake Has Now Cost Berkshire Hathaway Up to $112 Billion (but I Don't Blame Him)

S&P 500 Index
Webhose 2026 Oct 08, 09:00

Stan Wong: Higher bond yields raising the bar for stocks

S&P 500 Index

US500 News

GE Vernova stock forecast
Julian Parker 2026 Oct 08, 16:04

GE Vernova Stock Forecast & Analysis: Will Data-Centre Power and Grid Investment Fuel the Next Rally?

stocks
samsung electronics stock price forecast 2026
Daniel Carter 2026 Oct 07, 16:03

Samsung Electronics Stock Price Forecast 2026–2027: Can Record Q3 Profit Extend the AI Rally?

PepsiCo stock earnings
Daniel Carter 2026 Oct 07, 16:03

PepsiCo Stock Forecast 2026 and 2030: Is PEP a Good Stock to Buy?

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

index trading
Julian Parker 2026 Aug 04, 16:03

Dow Jones Futures Rise 0.17% as Easing Middle East Tensions Lift Wall Street

Index
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
delta earnings
Daniel Carter 2026 Oct 08, 16:03

Delta Earnings Preview: Can Strong Travel Demand Offset Oil Above $104?

Oil Price Forecast 2026
Julian Parker 2026 Oct 08, 16:03

Oil Prices Surge as Brent Tops $104 on Iran Tensions and Hurricane Isaias

Commodities
US consumer sentiment
Daniel Carter 2026 Oct 08, 16:02

US Consumer Sentiment Preview: Will Rising Inflation Expectations Keep the Fed Hawkish?

tesla
Julian Parker 2026 Oct 08, 16:02

Tesla Stock Slips Despite $500 Price Target as FSD Delays and Spending Stay in Focus

Stock
EUR to USD Exchange Rate Today
Daniel Carter 2026 Oct 08, 16:02

EUR/USD Holds Near a 17-Month Low as France’s Debt Crisis Weighs on the Euro

openai revenue
Daniel Carter 2026 Oct 08, 16:02

AI Stocks Tumble as OpenAI Revenue Run Rate Comes In $20 Billion Below Earlier Reports

bitcoin price today
Julian Parker 2026 Oct 08, 16:02

Bitcoin Price Slides Below $81,000 as Crypto Liquidations Top $1 Billion

Cryptocurrencies
gold
Julian Parker 2026 Oct 08, 16:02

Gold Price Today: Bullion Edges Higher Above $4,140 as Fed Rate Risks Persist

gold price today

Info

Spread

1.50

Spread (%)

0.0192 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

RJF

Raymond James Financial Inc.

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ILMN

Illumina Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

AXP

American Express Company

ALB

Albemarle Corp

MDT

Medtronic PLC

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

The Kraft Heinz Company

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

WRK

WestRock Co

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

PSTG

Pure Storage Inc

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

BE

Bloom Energy Corp

FERG

Ferguson Plc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

RDDT

Reddit, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

ECHO

EchoStar Corporation

VMRK

Vivmark Residential

VYLR

Vylor Inc.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how does cpi affect the stock market
Daniel Carter 2026 Oct 08, 16:03

How Does CPI Affect the Stock Market?

top-crypto-to-watch
Julian Parker 2026 Oct 07, 16:05

Best Crypto to Invest in 2026: 5 Top Cryptos to Watch

Julian Parker 2026 Oct 07, 16:04

Buying the Dip: What It Means, How It Works, and the Risks

Trustpilot