Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 31, 12:09

Cambridge Mobile Telematics lands $350 million investment led by TPG and Allianz - Automotive Technology Insight | Forecasts | Industry News | Supply Chain

Allianz SE
Webhose 2026 Mar 31, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 Mar 29, 20:05

Assessing Allianz (XTRA:ALV) Valuation After Recent Share Price Pullback

Allianz SE
Webhose 2026 Mar 29, 13:03

Is Allianz (XTRA:ALV) Offering Value After Recent Short Term Share Price Pullback?

Allianz SE
Webhose 2026 Mar 28, 08:03

Allianz And Jio Reinsurance Entry Into India Broadens Earnings Mix

Allianz SE
Webhose 2026 Mar 27, 16:36

AM Best Affirms Credit Ratings of Allianz Global Corporate & Specialty Resseguros Brasil S.A.

Allianz SE
Webhose 2026 Mar 27, 12:14

FY2026 EPS Estimates for Allianz Reduced by Erste Group Bank - Markets Daily

Allianz SE
Webhose 2026 Mar 27, 01:44

FBM KLCI rises in early trade, global uncertainty clouds market sentiment

Allianz SE
Webhose 2026 Mar 27, 00:00

Allianz Stock Forecast | DAX Pullback, ECB Hold, Oil Risks | Capital.com

Allianz SE
Webhose 2026 Mar 26, 12:22

Sonia Rawal to head Allianz Jio Reinsurance as JV commences operations

Allianz SE
Webhose 2026 Mar 26, 11:28

Allianz Jio Reinsurance Starts Operations in India

Allianz SE
Webhose 2026 Mar 26, 11:22

Allianz Jio Reinsurance begins operations - The Economic Times

Allianz SE
Webhose 2026 Mar 26, 10:33

Freeport-McMoRan Inc. $FCX is Powszechne Towarzystwo Emerytalne Allianz Polska S.A.'s 2nd Largest Position - Markets Daily

Allianz SE
Webhose 2026 Mar 26, 10:00

Allianz Jio Reinsurance Limited: Jio Financial Services and Allianz Launch Allianz Jio Re, Appoint Sonia Rawal as CEO, ETBFSI

Allianz SE
Webhose 2026 Mar 26, 07:52

Allianz Jio Reinsurance commences operations

Allianz SE
Webhose 2026 Mar 26, 00:44

Analyzing Allianz (OTCMKTS:ALIZY) & Everest Group (NYSE:EG)

Allianz SE
Webhose 2026 Mar 26, 00:17

ALV: Future Returns Will Reflect Capital Returns And AI Partnership Execution

Allianz SE
Webhose 2026 Mar 25, 17:44

Head to Head Survey: Allianz (OTCMKTS:ALIZY) vs. Everest Group (NYSE:EG) - Daily Political

Allianz SE
Webhose 2026 Mar 25, 03:16

Is Allianz (XTRA:ALV) Now Attractive After Recent Share Price Weakness?

Allianz SE
Webhose 2026 Mar 24, 11:00

Exclusive: Cambridge Mobile Telematics secures $350 million from TPG, Allianz to make driving safer

Allianz SE
Webhose 2026 Mar 20, 15:05

El-Erian slams Fed as 'backward-looking' amid rising global risks - AOL

Allianz SE
Webhose 2026 Mar 20, 03:50

Head to Head Contrast: Allianz (OTCMKTS:ALIZY) versus Ageas (OTCMKTS:AGESY) - Stock Observer

Allianz SE
Webhose 2026 Mar 19, 06:14

Allianz SE (OTCMKTS:ALIZY) Given Consensus Rating of "Hold" by Analysts

Allianz SE
Webhose 2026 Mar 19, 05:48

Steadtrust LLC Buys New Stake in IREN Limited $IREN - Stock Observer

Allianz SE
Webhose 2026 Mar 18, 00:00

Allianz Stock Forecast | €2.5bn Buyback Launched | Capital.com

Allianz SE
Webhose 2026 Mar 16, 13:26

Allianz Is Probably the Best-Executing European Multiline Insurer | Morningstar

Allianz SE
Webhose 2026 Mar 16, 00:00

CNN.com - Transcripts

Allianz SE
Webhose 2026 Mar 14, 01:39

Allianz (0M6S) Receives a Rating Update from a Top Analyst | Markets Insider

Allianz SE
Webhose 2026 Mar 13, 22:52

Marine vet creates fraud-detecting tech | Fox Business

Allianz SE
Webhose 2026 Mar 13, 18:31

Allianz SE (ALIZY) Posts Record Operating Profit As It Launches A Big Buyback Plan

Allianz SE
Webhose 2026 Mar 13, 18:07

Critical Review: Ageas (OTCMKTS:AGESY) versus Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 Mar 13, 05:15

EMEA Morning Briefing: Economic Risks of Iran War Build | Morningstar

Allianz SE
Webhose 2026 Mar 12, 05:03

Allianz, Sun Life Financial Reportedly In Tussle for HSBC HOLDINGS' Singapore Insurance Biz

Allianz SE
Webhose 2026 Mar 12, 03:42

Allianz, Sun Life are said to weigh bids for HSBC Life Singapore

Allianz SE
Webhose 2026 Mar 12, 03:23

Allianz, Sun Life said to weigh bids for HSBC Life Singapore

Allianz SE
Webhose 2026 Mar 12, 03:10

Allianz, Sun Life weigh bids for HSBC Singapore insurance business, Bloomberg News reports

Allianz SE
Webhose 2026 Mar 11, 22:09

How The Allianz (XTRA:ALV) Investment Story Is Evolving With New Targets And Guidance

Allianz SE
Webhose 2026 Mar 11, 13:15

Allianz Expands Annuity And Reinsurance Reach As Valuation Gap Persists

Allianz SE
Webhose 2026 Mar 09, 23:08

ALV: Future Returns Will Reflect Capital Returns And Responsible AI Execution

Allianz SE
Webhose 2026 Mar 09, 19:25

IRDAI nod for Allianz Jio Reinsurance and Kiwi General

Allianz SE
Webhose 2026 Mar 09, 05:57

Erste Group Bank Weighs in on Allianz FY2027 Earnings

Allianz SE
Webhose 2026 Mar 09, 03:23

Generali Nets Ex-Allianz Executive as Deputy Asia Officer

Allianz SE
Webhose 2026 Mar 08, 03:36

Earnings Release: Full Year Results 2025

Allianz SE
Webhose 2026 Mar 07, 23:13

Is Allianz (XTRA:ALV) Offering Value After Recent Share Price Weakness And AI Partnership News

Allianz SE
Webhose 2026 Mar 07, 19:07

Allianz (XTRA:ALV) Valuation Check After Recent Share Price Weakness

Allianz SE
Webhose 2026 Mar 07, 02:46

Critical Analysis: AIFU (NASDAQ:AIFU) versus Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 Mar 06, 13:38

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Should You Buy? - Stock Observer

Allianz SE
Webhose 2026 Mar 05, 13:52

Jio Financial Services Pumps ₹147.5 Cr Into Allianz Jio Reinsurance

Allianz SE
Webhose 2026 Mar 05, 07:55

Travellers stranded by war learn insurance won't cover flight cancellations - The Business Times

Allianz SE
Webhose 2026 Mar 05, 07:00

Travel insurance & flight chaos: War exclusions | The Straits Times

Allianz SE
Webhose 2026 Mar 05, 06:00

Ciarán Murphy: After Allianz sponsorship row, reckoning is needed to save GAA presidency

Allianz SE
Webhose 2026 Mar 05, 01:49

Jefferies Keeps Their Hold Rating on Allianz (0M6S) | Markets Insider

Allianz SE
Webhose 2026 Mar 04, 19:38

Allianz (OTCMKTS:ALIZY) Sees Large Volume Increase - Here's Why

Allianz SE
Webhose 2026 Mar 03, 19:00

GAUHATI HIGH COURT ISSUES ORDER ON BAJAJ ALLIANZ GENERAL INSURANCE COMPANY V/S SMTI SUFIYA KHATUN AND 5 ORS

Allianz SE
Webhose 2026 Mar 03, 05:30

Colm Keys: Protest elevates Allianz sponsorship issue to uncomfortable levels for GAA

Allianz SE

Allianz News

Ava Grace 2026 Apr 01, 00:00

Iran's Hormuz Gambit: Leveraging a Chokepoint for Economic Leverage and Global Impact

Noah Lee 2026 Apr 01, 00:00

Gold Market Resilience: Navigating Sell-offs and Sustaining Bull Run

Liam James 2026 Apr 01, 00:00

Meta Platforms: Navigating Legal Headwinds and AI Opportunities for Investors

Sophia Claire 2026 Apr 01, 00:00

US Stocks Poised for Potential Rebound Amidst Easing Geopolitical Tensions and Shifting Investor Positioning

Ghko B 2026 Mar 31, 16:01

Investing in US Stocks from South Africa: Step-by-Step Guide for ZA Investors

stocks
Ghko B 2026 Mar 31, 16:01

How to Invest in Stocks for Beginners (Europe): Opportunities, Risks and Smart Strategies in 2026

stocks
Ghko B 2026 Mar 30, 16:01

Forex Market Today: BRICS+ Currency Dynamics, USD/AED Stability, Key Currency Trading Opportunities

forex
Ghko B 2026 Mar 29, 16:01

European Stocks Overview: European Shares Slide as Middle East Conflict Fuels Inflation Fears

Ghko B 2026 Mar 24, 16:01

Lucid Group (LCID) stock dropped 98%: Should you buy the deep? Is LCID stock a good investment?

US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Sophia Claire 2026 Apr 01, 00:00

Ukraine Forges New Alliances in the Middle East, Leveraging Defense Expertise

Noah Lee 2026 Apr 01, 00:00

US Reinforces Middle East Presence Amid Escalating Tensions with Iran

Sophia Claire 2026 Apr 01, 00:00

Fed Policy Pivot: Inflation Risks Hint at Potential Rate Hikes, Shifting Market Expectations

Noah Lee 2026 Apr 01, 00:00

TotalEnergies Dominates Middle East Oil Market in March, Securing Record Profits

Emma Rose 2026 Apr 01, 00:00

Navigating Economic Crosscurrents: Market Outlook Amidst Geopolitical Turmoil

Emma Rose 2026 Apr 01, 00:00

Ukraine Hints at Reduced Strikes on Russian Energy Amid Partner Pressure, Secures Middle East Support

Ava Grace 2026 Apr 01, 00:00

Hormuz Strait Tensions Escalate: US Threatens 'Total Destruction' Amidst Regional Proxy Engagements

Noah Lee 2026 Apr 01, 00:00

Nasdaq Accelerates New Listings into Key Indices Amidst Mega IPO Preparations

Info

Spread

2.30

Spread (%)

0.6281 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Wednesday

11:04 - 15:29

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

140109348864

Shares Outstanding

385551332

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0427

EPS

26.06

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 30, 16:01

S&P 500, Nasdaq, Dow & Russell 2000: Important Technical Levels Traders Should Watch

Ghko B 2026 Mar 29, 16:01

What is CCI strategy: What is the formula for Commodity Channel Index?

Ghko B 2026 Mar 24, 16:00

Relative Strength Index (RSI) in trading: RSI indicator buy and sell signals, RSI explained with examples

Trustpilot