Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 27, 07:45

Over 80% of Chinese travelers intend to travel during summer - Chinadaily.com.cn

Allianz SE
Webhose 2026 May 27, 04:20

Allianz (OTCMKTS:ALIZY) & Lemonade (NYSE:LMND) Head-To-Head Contrast - Zolmax

Allianz SE
Webhose 2026 May 27, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 May 26, 12:26

Allianz leases 78,000 sq ft at Shaw Tower - The Business Times

Allianz SE
Webhose 2026 May 26, 05:00

Europe could fall into 'dependency trap' in AI trade with US and Asia, report finds | Euronews

Allianz SE
Webhose 2026 May 25, 10:43

Allianz Malaysia 1Q net profit rises 6.7% to RM227.3mil

Allianz SE
Webhose 2026 May 23, 18:06

8750: Capital Returns And Potential Insurance Acquisition Will Support Balanced Medium Term Outlook

Allianz SE
Webhose 2026 May 23, 14:10

Allianz Retiree Study Puts Longevity Fears And Inflation At Center Stage

Allianz SE
Webhose 2026 May 23, 07:35

Allianz (XTRA:ALV) Valuation Check After Slowing Short Term Share Momentum

Allianz SE
Webhose 2026 May 22, 05:37

Allianz Retiree Anxiety Research And Travel Cover Refresh Shape Investor Focus

Allianz SE
Webhose 2026 May 20, 15:10

AI Data Center Insurance Global Market Analysis Report 2026: $4.84 Bn Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F

Allianz SE
Webhose 2026 May 20, 14:24

Kevin Warsh's legacy will be reforming the Fed, says Mohamed El-Erian

Allianz SE
Webhose 2026 May 19, 06:05

AM Edition: Top 10 Economic Articles on LiveNews.co.nz for May 19, 2026 - Full Text

Allianz SE
Webhose 2026 May 18, 16:00

Creative ads today: Allianz, CeraVe, Harry's, Mountain Dew, PETA, Porsche, Turo

Allianz SE
Webhose 2026 May 18, 03:30

Disruption playbook for JFS is about customer trust at lowest cost, says CEO Hitesh Sethia

Allianz SE
Webhose 2026 May 18, 00:00

Top economists warn inflation fight isn't over | Fox News Video

Allianz SE
Webhose 2026 May 16, 05:00

Holidaymakers choose train, staycations amid airlines' jet fuel crisis

Allianz SE
Webhose 2026 May 15, 13:51

Allianz, Royal London stick with gilts, betting Starmer rivals won't forget 2022 rout

Allianz SE
Webhose 2026 May 15, 06:15

Allianz Study Highlights Sandwich Generation Strain And Long Term Savings Themes

Allianz SE
Webhose 2026 May 15, 00:37

Q1 2026 Allianz SE Media Conference Call Transcript

Allianz SE
Webhose 2026 May 14, 15:00

AI insurance: The $7 trillion rebuild

Allianz SE
Webhose 2026 May 14, 09:58

Allianz SE (OTCMKTS:ALIZY) Short Interest Down 69.1% in April - Zolmax

Allianz SE
Webhose 2026 May 14, 03:03

Allianz Profit Jumps 52% as Assets Top €2 Trillion

Allianz SE
Webhose 2026 May 13, 21:01

Q1 2026 Allianz SE Analyst Conference Call Transcript

Allianz SE
Webhose 2026 May 13, 05:27

Allianz Q1 Profit Climbs, Business Volume Drops; Confirms FY26 Outlook

Allianz SE
Webhose 2026 May 13, 03:55

Allianz SE (OTCMKTS:ALIZY) Given Consensus Recommendation of "Hold" by Analysts - Stock Observer

Allianz SE
Webhose 2026 May 13, 00:00

[Update] JFS Incorporates JV With Allianz To Foray Into General Insurance Segment

Allianz SE
Webhose 2026 May 12, 20:41

Securitas, Expedia Sued by Allianz Over Hidden Restroom Cameras

Allianz SE
Webhose 2026 May 12, 04:34

Allianz (XTRA:ALV) Valuation Check As Share Price Eases And 7% Discount Narrative Emerges

Allianz SE
Webhose 2026 May 11, 17:45

Huge Valuation Gap Hampers AlTi Global Sale

Allianz SE
Webhose 2026 May 11, 08:15

Fires at sea hit decade high as industry flags misdeclared cargo risks | Daily FT

Allianz SE
Webhose 2026 May 11, 05:55

FY2027 EPS Estimates for Allianz Reduced by Erste Group Bank

Allianz SE
Webhose 2026 May 11, 05:00

National Bank of Greece SA (NBGPRA.PFD) Q1 2026 Earnings Call Highlights: Strong Profit Growth ...

Allianz SE
Webhose 2026 May 10, 14:26

Is Allianz (XTRA:ALV) Quietly Rewiring Its Risk Engine With The Coalition Cyber Deal?

Allianz SE
Webhose 2026 May 08, 13:36

Contrasting Ping An Insurance Co. of China (OTCMKTS:PNGAY) & Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 May 08, 11:54

Allianz Commercial Transitions Its Standalone Cyber Business to MGA Coalition

Allianz SE
Webhose 2026 May 08, 08:35

Allianz SE (OTCMKTS:ALIZY) Receives Average Recommendation of "Hold" from Analysts

Allianz SE
Webhose 2026 May 08, 01:41

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Recommendation of "Hold" from Analysts - Daily Political

Allianz SE
Webhose 2026 May 06, 07:30

UK Faces Summer Flight Disruptions As Jet Fuel Risks Mount

Allianz SE
Webhose 2026 May 03, 06:38

Assessing Allianz (XTRA:ALV) Valuation After Recent Share Price Momentum And Analyst Targets

Allianz SE
Webhose 2026 May 03, 06:20

Allianz (ETR:ALV) Could Be A Buy For Its Upcoming Dividend

Allianz SE
Webhose 2026 May 01, 14:28

Allianz Domestic Helper Shield: Comprehensive protection for employers and domestic helpers

Allianz SE
Webhose 2026 May 01, 10:46

Is Allianz (XTRA:ALV) Still Attractive After Strong Five-Year Share Price Performance?

Allianz SE
Webhose 2026 Apr 30, 12:07

Jio Financial Services and Allianz Group Form Strategic Insurance Joint Venture in India, ETLegalWorld

Allianz SE
Webhose 2026 Apr 30, 12:05

Allianz FY2026 EPS Estimate Increased by Erste Group Bank

Allianz SE
Webhose 2026 Apr 30, 00:18

Allianz Weighs HSBC Life Singapore Bid And Asian Growth Opportunity

Allianz SE
Webhose 2026 Apr 29, 05:38

Allianz's healthy dividends from Irish insurance, and how bridging finance works

Allianz SE
Webhose 2026 Apr 29, 05:00

Allianz Ireland plans €81m dividend to parent as it bucks lower insurance industry trend

Allianz SE

Allianz News

Ghko B 2026 May 27, 16:01

Markets.com vs eToro: Key Differences Every South Africa CFD Trader Should Know

cfd trading
Ghko B 2026 May 27, 16:01

Markets.com vs eToro: Key Differences Every UAE CFD Trader Should Know

cfd trading
Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in UAE in 2026

cfd trading
Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in South Africa (ZA) in 2026

cfd trading
Ghko B 2026 May 25, 16:01

Markets.com Review 2026: Complete Account Opening Guide, Deposit, Withdrawal & Demo Test

cfd trading
Frances Wang 2026 May 25, 16:01

Forex Market Analysis: GBP/USD, EUR/USD, AUD/USD

forex
Ghko B 2026 May 25, 16:01

What is the UAE stock market index: DFM, ADX and FTSE ADX Performance

indices
Frances Wang 2026 May 24, 16:01

S&P 500 Analysis: S&P 500 Trading Landscape Changes as Wall Street Reacts to Economic Data

indices stocks
Ghko B 2026 May 24, 16:01

Top 10 best ETFs to invest in South Africa: Satrix 40 ETF, SYG500, STXDIV and more

etfs
US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Ghko B 2026 May 27, 16:02

JSE Resilience Amid Volatility: Key Stock Moves and Market Outlook for May 2026

stocks
Ghko B 2026 May 27, 16:01

Gold Price Today, May 28: Gold Tests Key Support Near $4,440 Amid Fed and Yield Pressures

gold price today
Ghko B 2026 May 27, 16:01

Oil Price Today: Middle East Tensions Push Oil Above $100, European Energy Stocks Surge on Higher Crude

Commodities
Ghko B 2026 May 26, 16:01

UAE’s Explosive AI Growth: UAE Tops Global AI Adoption for Third Straight Quarter at 70.1% Usage Rate

Ghko B 2026 May 26, 16:01

Gold Price Today, May 27: XAU/USD Holds Steady Around $4,510 as Traders Eye Fed Signals and Iran Talks

gold price today
Ghko B 2026 May 25, 16:01

Gold Price Today, May 26: XAU/USD Holds Near $4,540 as Markets Weigh Fed Signals

gold price today
Ghko B 2026 May 25, 16:01

SpaceX IPO Incoming: SpaceX Moves Forward with Planned Nasdaq IPO

Stock
Ghko B 2026 May 24, 16:01

Fed Leadership Change: Kevin Warsh Takes Over Federal Reserve at Critical Economic Moment

Info

Spread

2.38

Spread (%)

0.6287 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

147504431104

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0437

EPS

30.97

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 27, 16:04

Why Starlink Is So Important to SpaceX’s IPO

Julian Parker 2026 May 27, 16:03

Double Bottom Pattern Explained: How to Identify and Trade It

Julian Parker 2026 May 27, 16:02

Return on Investment: ROI Meaning, Formula and Examples

Trustpilot