CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 27, 07:45

Over 80% of Chinese travelers intend to travel during summer - Chinadaily.com.cn

Allianz SE
Webhose 2026 May 27, 04:20

Allianz (OTCMKTS:ALIZY) & Lemonade (NYSE:LMND) Head-To-Head Contrast - Zolmax

Allianz SE
Webhose 2026 May 27, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 May 26, 12:26

Allianz leases 78,000 sq ft at Shaw Tower - The Business Times

Allianz SE
Webhose 2026 May 26, 05:00

Europe could fall into 'dependency trap' in AI trade with US and Asia, report finds | Euronews

Allianz SE
Webhose 2026 May 25, 10:43

Allianz Malaysia 1Q net profit rises 6.7% to RM227.3mil

Allianz SE
Webhose 2026 May 23, 18:06

8750: Capital Returns And Potential Insurance Acquisition Will Support Balanced Medium Term Outlook

Allianz SE
Webhose 2026 May 23, 14:10

Allianz Retiree Study Puts Longevity Fears And Inflation At Center Stage

Allianz SE
Webhose 2026 May 23, 07:35

Allianz (XTRA:ALV) Valuation Check After Slowing Short Term Share Momentum

Allianz SE
Webhose 2026 May 22, 05:37

Allianz Retiree Anxiety Research And Travel Cover Refresh Shape Investor Focus

Allianz SE
Webhose 2026 May 20, 15:10

AI Data Center Insurance Global Market Analysis Report 2026: $4.84 Bn Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F

Allianz SE
Webhose 2026 May 20, 14:24

Kevin Warsh's legacy will be reforming the Fed, says Mohamed El-Erian

Allianz SE
Webhose 2026 May 19, 06:05

AM Edition: Top 10 Economic Articles on LiveNews.co.nz for May 19, 2026 - Full Text

Allianz SE
Webhose 2026 May 18, 16:00

Creative ads today: Allianz, CeraVe, Harry's, Mountain Dew, PETA, Porsche, Turo

Allianz SE
Webhose 2026 May 18, 03:30

Disruption playbook for JFS is about customer trust at lowest cost, says CEO Hitesh Sethia

Allianz SE
Webhose 2026 May 18, 00:00

Top economists warn inflation fight isn't over | Fox News Video

Allianz SE
Webhose 2026 May 16, 05:00

Holidaymakers choose train, staycations amid airlines' jet fuel crisis

Allianz SE
Webhose 2026 May 15, 13:51

Allianz, Royal London stick with gilts, betting Starmer rivals won't forget 2022 rout

Allianz SE
Webhose 2026 May 15, 06:15

Allianz Study Highlights Sandwich Generation Strain And Long Term Savings Themes

Allianz SE
Webhose 2026 May 15, 00:37

Q1 2026 Allianz SE Media Conference Call Transcript

Allianz SE
Webhose 2026 May 14, 15:00

AI insurance: The $7 trillion rebuild

Allianz SE
Webhose 2026 May 14, 09:58

Allianz SE (OTCMKTS:ALIZY) Short Interest Down 69.1% in April - Zolmax

Allianz SE
Webhose 2026 May 14, 03:03

Allianz Profit Jumps 52% as Assets Top €2 Trillion

Allianz SE
Webhose 2026 May 13, 21:01

Q1 2026 Allianz SE Analyst Conference Call Transcript

Allianz SE
Webhose 2026 May 13, 05:27

Allianz Q1 Profit Climbs, Business Volume Drops; Confirms FY26 Outlook

Allianz SE
Webhose 2026 May 13, 03:55

Allianz SE (OTCMKTS:ALIZY) Given Consensus Recommendation of "Hold" by Analysts - Stock Observer

Allianz SE
Webhose 2026 May 13, 00:00

[Update] JFS Incorporates JV With Allianz To Foray Into General Insurance Segment

Allianz SE
Webhose 2026 May 12, 20:41

Securitas, Expedia Sued by Allianz Over Hidden Restroom Cameras

Allianz SE
Webhose 2026 May 12, 04:34

Allianz (XTRA:ALV) Valuation Check As Share Price Eases And 7% Discount Narrative Emerges

Allianz SE
Webhose 2026 May 11, 17:45

Huge Valuation Gap Hampers AlTi Global Sale

Allianz SE
Webhose 2026 May 11, 08:15

Fires at sea hit decade high as industry flags misdeclared cargo risks | Daily FT

Allianz SE
Webhose 2026 May 11, 05:55

FY2027 EPS Estimates for Allianz Reduced by Erste Group Bank

Allianz SE
Webhose 2026 May 11, 05:00

National Bank of Greece SA (NBGPRA.PFD) Q1 2026 Earnings Call Highlights: Strong Profit Growth ...

Allianz SE
Webhose 2026 May 10, 14:26

Is Allianz (XTRA:ALV) Quietly Rewiring Its Risk Engine With The Coalition Cyber Deal?

Allianz SE
Webhose 2026 May 08, 13:36

Contrasting Ping An Insurance Co. of China (OTCMKTS:PNGAY) & Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 May 08, 11:54

Allianz Commercial Transitions Its Standalone Cyber Business to MGA Coalition

Allianz SE
Webhose 2026 May 08, 08:35

Allianz SE (OTCMKTS:ALIZY) Receives Average Recommendation of "Hold" from Analysts

Allianz SE
Webhose 2026 May 08, 01:41

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Recommendation of "Hold" from Analysts - Daily Political

Allianz SE
Webhose 2026 May 06, 07:30

UK Faces Summer Flight Disruptions As Jet Fuel Risks Mount

Allianz SE
Webhose 2026 May 03, 06:38

Assessing Allianz (XTRA:ALV) Valuation After Recent Share Price Momentum And Analyst Targets

Allianz SE
Webhose 2026 May 03, 06:20

Allianz (ETR:ALV) Could Be A Buy For Its Upcoming Dividend

Allianz SE
Webhose 2026 May 01, 14:28

Allianz Domestic Helper Shield: Comprehensive protection for employers and domestic helpers

Allianz SE
Webhose 2026 May 01, 10:46

Is Allianz (XTRA:ALV) Still Attractive After Strong Five-Year Share Price Performance?

Allianz SE
Webhose 2026 Apr 30, 12:07

Jio Financial Services and Allianz Group Form Strategic Insurance Joint Venture in India, ETLegalWorld

Allianz SE
Webhose 2026 Apr 30, 12:05

Allianz FY2026 EPS Estimate Increased by Erste Group Bank

Allianz SE
Webhose 2026 Apr 30, 00:18

Allianz Weighs HSBC Life Singapore Bid And Asian Growth Opportunity

Allianz SE
Webhose 2026 Apr 29, 05:38

Allianz's healthy dividends from Irish insurance, and how bridging finance works

Allianz SE
Webhose 2026 Apr 29, 05:00

Allianz Ireland plans €81m dividend to parent as it bucks lower insurance industry trend

Allianz SE

Allianz news

Latest news

Info

Spread

2.38

Spread (%)

0.6287 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

147694075904

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.044

EPS

30.96

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot