Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 05, 06:09

ALV: Higher Street Marks Meet A More Balanced Risk Reward

Allianz SE
Webhose 2026 Oct 03, 16:34

Equity bulls have a new competitor in global bonds

Allianz SE
Webhose 2026 Oct 03, 12:00

AI's 'labor enhancement' will be 'more powerful' than job displacements: Mohamed El-Erian

Allianz SE
Webhose 2026 Oct 02, 15:00

There's a fundamental 'imbalance' in the bond market: El-Erian

Allianz SE
Webhose 2026 Oct 02, 01:00

Allianz confirms CEO appointments at Allianz Partners and Allianz Direct

Allianz SE
Webhose 2026 Oct 01, 10:20

Jio Financial Services, Allianz Pump ₹640 Cr Into General Insurance JV

Allianz SE
Webhose 2026 Oct 01, 08:58

Markets, not savings, drove majority of global wealth creation in 2025, says report - Did India benefit from the boom?

Allianz SE
Webhose 2026 Oct 01, 07:21

Indian household debt rises 14.3%, financial assets grow 9% in 2025: Report

Allianz SE
Webhose 2026 Oct 01, 03:10

Clean clothes, hot showers and human connection: Allianz backs Orange Sky to support disaster recovery

Allianz SE
Webhose 2026 Oct 01, 02:50

Taiwan ranked 5th globally in net financial assets per capita - Focus Taiwan

Allianz SE
Webhose 2026 Oct 01, 00:00

Allianz Insurance Singapore Pte Ltd Announces Leadership Transition - LiveNews.co.nz

Allianz SE
Webhose 2026 Sep 30, 18:00

PM Edition: Top 10 Business Articles on LiveNews.co.nz for October 1, 2026 - Full Text

Allianz SE
Webhose 2026 Sep 30, 17:52

AM Best Affirms Credit Ratings of Solunion Seguros, Compañía Internacional de Seguros y Reaseguros S.A. | Morningstar

Allianz SE
Webhose 2026 Sep 30, 14:09

Jio Finance, Allianz Europe invest ₹320 cr each in JV Jio Allianz General Insurance

Allianz SE
Webhose 2026 Sep 29, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 Sep 28, 11:41

Watch CNBC's full interview with Allianz's Mohamed El-Erian

Allianz SE
Webhose 2026 Sep 27, 09:19

3 Credit Insurer Stocks Investors Are Watching As Bond Market Stress Builds

Allianz SE
Webhose 2026 Sep 27, 01:06

What To Do Before You Surrender an Insurance Policy in Singapore

Allianz SE
Webhose 2026 Sep 25, 23:20

Allianz (FRA:ALV) Share Price Breaks Above Two Hundred Day Moving Average - Should You Sell?

Allianz SE
Webhose 2026 Sep 25, 06:15

Analyzing American Integrity Insurance Group (NYSE:AII) and Allianz (OTCMKTS:ALIZY) - Stock Observer

Allianz SE
Webhose 2026 Sep 23, 04:02

Implications of AGI's acquisition of UOBAM

Allianz SE
Webhose 2026 Sep 22, 19:32

Mohamed El-Erian Warns Markets Are Forcing a Dangerous Rate-Hike Cycle - Business Insider

Allianz SE
Webhose 2026 Sep 21, 20:21

Allianz Ends Suit Against Securitas, Expedia Over Hidden Cameras

Allianz SE
Webhose 2026 Sep 20, 04:30

3 Insurance Stocks For Rising Trade Credit Risk After New US Sanctions

Allianz SE
Webhose 2026 Sep 19, 05:15

DZ BANK AG Sticks to Their Buy Rating for Allianz (0M6S)

Allianz SE
Webhose 2026 Sep 17, 13:29

Allianz Partners, Waymo team up on European robotaxi insurance

Allianz SE
Webhose 2026 Sep 15, 05:28

Erste Group Bank Brokers Cut Earnings Estimates for Allianz - Markets Daily

Allianz SE
Webhose 2026 Sep 14, 09:44

Financial Comparison: Allianz (OTCMKTS:ALIZY) versus Assured Guaranty (NYSE:AGO) - Zolmax

Allianz SE
Webhose 2026 Sep 14, 05:27

Allianz FY2026 EPS Forecast Decreased by Erste Group Bank

Allianz SE
Webhose 2026 Sep 12, 00:00

25 YEARS OF PURPOSE AND PROTECTION

Allianz SE
Webhose 2026 Sep 11, 22:32

Retiring at age 37 to give back to the community

Allianz SE
Webhose 2026 Sep 11, 17:23

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Still a Buy? - Zolmax

Allianz SE
Webhose 2026 Sep 11, 10:23

Allianz (OTCMKTS:ALIZY) Sees Unusually-High Trading Volume - Time to Buy? - Daily Political

Allianz SE
Webhose 2026 Sep 11, 06:14

Contrasting Allianz (OTCMKTS:ALIZY) and AMERISAFE (NASDAQ:AMSF) - Daily Political

Allianz SE
Webhose 2026 Sep 11, 05:12

Zurich, Allianz insured transactions linked to Radiant World: report

Allianz SE
Webhose 2026 Sep 09, 00:12

ALV: Future Returns Will Hinge On Buybacks And Disciplined Expansion Moves

Allianz SE

Allianz News

PepsiCo stock earnings
Daniel Carter 2026 Oct 07, 16:03

PepsiCo Stock Forecast 2026 and 2030: Is PEP a Good Stock to Buy?

samsung electronics stock price forecast 2026
Daniel Carter 2026 Oct 07, 16:03

Samsung Electronics Stock Price Forecast 2026–2027: Can Record Q3 Profit Extend the AI Rally?

Julian Parker 2026 Sep 29, 16:05

GBP/USD Forecast: Can Sterling Hold 1.32 as Fed Rate-Hike Bets Rise?

forex
aud-usd
Julian Parker 2026 Sep 28, 16:04

AUD to USD Forecast 2026–2030: Can the Aussie Reclaim 0.71 After the RBA’s Fourth Rate Hike?

forex
is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
delta earnings
Daniel Carter 2026 Oct 08, 16:03

Delta Earnings Preview: Can Strong Travel Demand Offset Oil Above $104?

Oil Price Forecast 2026
Julian Parker 2026 Oct 08, 16:03

Oil Prices Surge as Brent Tops $104 on Iran Tensions and Hurricane Isaias

Commodities
US consumer sentiment
Daniel Carter 2026 Oct 08, 16:02

US Consumer Sentiment Preview: Will Rising Inflation Expectations Keep the Fed Hawkish?

tesla
Julian Parker 2026 Oct 08, 16:02

Tesla Stock Slips Despite $500 Price Target as FSD Delays and Spending Stay in Focus

Stock
EUR to USD Exchange Rate Today
Daniel Carter 2026 Oct 08, 16:02

EUR/USD Holds Near a 17-Month Low as France’s Debt Crisis Weighs on the Euro

openai revenue
Daniel Carter 2026 Oct 08, 16:02

AI Stocks Tumble as OpenAI Revenue Run Rate Comes In $20 Billion Below Earlier Reports

bitcoin price today
Julian Parker 2026 Oct 08, 16:02

Bitcoin Price Slides Below $81,000 as Crypto Liquidations Top $1 Billion

Cryptocurrencies
gold
Julian Parker 2026 Oct 08, 16:02

Gold Price Today: Bullion Edges Higher Above $4,140 as Fed Rate Risks Persist

gold price today

Info

Spread

2.60

Spread (%)

0.6246 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Friday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

158276157440

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0406

EPS

30.5

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
top-crypto-to-watch
Julian Parker 2026 Oct 07, 16:05

Best Crypto to Invest in 2026: 5 Top Cryptos to Watch

Julian Parker 2026 Oct 07, 16:04

Buying the Dip: What It Means, How It Works, and the Risks

How to Trade NFP
Julian Parker 2026 Sep 28, 16:05

How to Trade NFP: Read the Jobs Report and Manage Risk

Trustpilot