CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 27, 20:26

Tesla (TSLA) Shows Positive Momentum with Rising Shares

Tesla Inc
Webhose 2026 May 27, 20:10

European Auto Market Growth: EV Sales Surge in April

Tesla Inc
Webhose 2026 May 27, 19:50

Tesla Faces California Trial Over Racism Against Black Workers

Tesla Inc
Webhose 2026 May 27, 19:30

Tesla Has All The Parts To Build A Model 3 Plaid; It's Just Not A Priority

Tesla Inc
Webhose 2026 May 27, 18:36

NIO Is Up 9% Today: Is It Outperforming Other EV Stocks Like Tesla and Rivian?

Tesla Inc
Webhose 2026 May 27, 18:21

AIIMS Gkp signs MoU with Indian Oil Corporation for advanced 3T MRI machine

Tesla Inc
Webhose 2026 May 27, 18:19

Tesla Roadster set to be built at Gigafactory Texas near Austin

Tesla Inc
Webhose 2026 May 27, 18:04

Europe EV Sales Jump 38% As Tesla Rebounds And Chinese Brands Gain

Tesla Inc
Webhose 2026 May 27, 18:00

Tesla Claims The Roadster Will Be Built In Texas, But There's Still No Launch Date

Tesla Inc
Webhose 2026 May 27, 17:37

Investigation Delays SpaceX's Test Launch Plans

Tesla Inc
Webhose 2026 May 27, 17:37

Tesla (NASDAQ:TSLA) Stock Price Up 1.6% - Here's What Happened - Stock Observer

Tesla Inc
Webhose 2026 May 27, 17:22

Early SpaceX Investor Says Tesla Tie-Up Is Only a Matter of When

Tesla Inc
Webhose 2026 May 27, 17:22

SpaceX-Tesla Merger Is 'Only a Matter of When,' Early Investor Says

Tesla Inc
Webhose 2026 May 27, 17:15

The Street Just Said Micron Can Double From Here. History Says Targets Like This Are Either Genius or Generational Top-Ticks

Tesla Inc
Webhose 2026 May 27, 17:00

Tesla driver stranded in desert survives with 'emergency solar'

Tesla Inc
Webhose 2026 May 27, 17:00

The Used Tesla Market Is Collapsing - But Cybertruck Is Still Going Strong

Tesla Inc
Webhose 2026 May 27, 15:48

Elon Musk's SpaceX is going public. 5 things to know about its IPO

Tesla Inc
Webhose 2026 May 27, 15:35

Tesla Has a SpaceX Stake and $890 Million in Related Revenue. The Upcoming SpaceX IPO Could Be a Major Win for TSLA Stock.

Tesla Inc
Webhose 2026 May 27, 15:20

This mutual fund lets you buy SpaceX stock before the IPO - but what are you actually getting? | Morningstar

Tesla Inc
Webhose 2026 May 27, 14:48

Tesla Gains as Europe EV Sales Rise

Tesla Inc
Webhose 2026 May 27, 14:40

SpaceX-Tesla Merger Speculation Grows As Decade Of Cross-Company Deals Reveal Deeper Integration

Tesla Inc
Webhose 2026 May 27, 14:35

Tesla Stock Rises After Europe Deliveries Soar 46%

Tesla Inc
Webhose 2026 May 27, 13:41

Prediction: Elon Musk Will Become the World's First Trillionaire on June 12th

Tesla Inc
Webhose 2026 May 27, 13:04

Best Large Cap Stocks To Consider - May 27th - Daily Political

Tesla Inc
Webhose 2026 May 27, 13:00

Tesla Patents Preview Innovative Ways to Keep Hot Electric Cars Cool in the Summertime

Tesla Inc
Webhose 2026 May 27, 13:00

America Still Loves Trucks, But SUVs Are Quietly Winning The Sales War

Tesla Inc
Webhose 2026 May 27, 12:52

Forget Tesla: This Cash-Rich Automotive Underdog Is A Value Buy

Tesla Inc
Webhose 2026 May 27, 12:50

Tesla (TSLA) Outperforms Peers Amid Merger Speculations

Tesla Inc
Webhose 2026 May 27, 12:11

Synopsys reaches settlement with Elliott, says Jesse Cohn to join board

Tesla Inc
Webhose 2026 May 27, 12:04

Tesla And SpaceX Merger Talk Reframes AI And Capital Outlook For Shareholders

Tesla Inc
Webhose 2026 May 27, 10:54

Tesla, Inc. $TSLA Stock Position Lifted by Knights of Columbus Asset Advisors LLC

Tesla Inc
Webhose 2026 May 27, 10:09

Energy Stocks To Follow Today - May 27th - Daily Political

Tesla Inc
Webhose 2026 May 27, 09:45

Tesla (TSLA) Stock Gains Momentum as European Market Shows Strong Recovery

Tesla Inc
Webhose 2026 May 27, 09:37

India's Automotive Innovations: From Software-Defined Vehicles to Hydrogen Mobility, ETAuto

Tesla Inc
Webhose 2026 May 27, 09:14

European Car Sales Increase in April as Tesla and Chinese EV Brands Accelerate Growth

Tesla Inc
Webhose 2026 May 27, 08:34

Tesla, Inc. $TSLA Shares Sold by Employees Retirement System of Texas

Tesla Inc
Webhose 2026 May 27, 07:30

Tesla, Inc. $TSLA Shares Bought by Bellwether Advisors LLC

Tesla Inc
Webhose 2026 May 27, 07:30

Xpeng's driverless cabs; Tesla launches FSD in China; Nio slams price wars: 7 EV reads

Tesla Inc
Webhose 2026 May 27, 07:17

Alta Advisers Ltd Trims Stock Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 27, 07:07

Tesla's European Recovery Is Real, But BYD Defines the Limit

Tesla Inc
Webhose 2026 May 27, 07:00

Tesla (TSLA) Reports 46.5% Surge in April Registrations Amid Growing EV Demand

Tesla Inc
Webhose 2026 May 27, 06:10

Elon Musk eyes Tesla-SpaceX tie-up as SpaceX races toward Nasdaq debut: Report

Tesla Inc
Webhose 2026 May 27, 05:30

Tesla's April Sales Surge in Europe: A 46.5% Year-on-Year Growth

Tesla Inc
Webhose 2026 May 27, 05:30

Tesla (TSLA) Sees Significant Sales Growth in Europe

Tesla Inc
Webhose 2026 May 27, 04:14

Tesla Logs Strong Growth in European Monthly Sales | Morningstar

Tesla Inc
Webhose 2026 May 27, 04:00

Tesla recalls 14,575 Model Ys after factory glitch leaves critical label missing

Tesla Inc
Webhose 2026 May 27, 04:00

Elon Musk's SpaceX writes Tesla's future in the stars - The Business Times

Tesla Inc
Webhose 2026 May 27, 03:47

4 EVs That Will Be Considered Classics In The Future

Tesla Inc
Webhose 2026 May 27, 03:08

The "Magnificent Seven" Are Done Reporting for the Quarter. Here Are My Top 3 to Buy Now. - AOL

Tesla Inc
Webhose 2026 May 27, 01:43

Xiaomi out to scalp Musk's bestselling SUV in China with its upgraded and low-cost model

Tesla Inc
Webhose 2026 May 27, 00:00

Work 100 Hours a Week, Sleep on Factory Floor for 3 Years, Face Bankruptcy 3 Times: Elon Musk's "Extremely Hardcore" Success Formula

Tesla Inc
Webhose 2026 May 27, 00:00

Teslas FSD in China: Der Weg von "funktionsfähig" über "benutzerfreundlich" bis "gut zu gebrauchen"

Tesla Inc
Webhose 2026 May 27, 00:00

Even When Tesla's FSD Enters Chinese Market, It Will Go Through Usable, Easy-to-Use to User-Friendly Process

Tesla Inc
Webhose 2026 May 26, 23:08

Lucid Cosmos caught testing next to a Tesla Model Y in revealing first look

Tesla Inc
Webhose 2026 May 26, 22:24

As Micron enters the $1 trillion club, see Jim Cramer's take on 9 other members

Tesla Inc
Webhose 2026 May 26, 22:04

Musk mulled combining Tesla and SpaceX - report

Tesla Inc
Webhose 2026 May 26, 21:55

Tesla (NASDAQ:TSLA) Shares Up 1.8% - Here's Why

Tesla Inc
Webhose 2026 May 26, 21:53

Shop Stack Breakdown: Collision Care Xpress, Pompano Beach, Fla.

Tesla Inc
Webhose 2026 May 26, 21:45

Tesla Could Build A Model 3 Plaid, But It Has Bigger Things To Worry About

Tesla Inc
Webhose 2026 May 26, 21:18

Can Bruker (BRKR) Turn Ultra‑High‑Field MRI Leadership Into Lasting Competitive Moats?

Tesla Inc
Webhose 2026 May 26, 21:15

Tesla Roadster Finally Has A Factory, But Still No Real Launch Date

Tesla Inc
Webhose 2026 May 26, 21:07

SpaceX-Tesla merger chatter reignites as Musk rocket company nears IPO

Tesla Inc
Webhose 2026 May 26, 21:01

Ford Bronco New Energy could be joined by other Chinese-made models in Australia

Tesla Inc
Webhose 2026 May 26, 20:56

Tesla VP says Model S and X may be dead, but not buried: 'Never say never'

Tesla Inc
Webhose 2026 May 26, 20:56

Tesla VP: 'Never Say Never' on Model S, Model X Comeback - Business Insider

Tesla Inc
Webhose 2026 May 26, 19:56

Here's where the next market upside comes from

Tesla Inc
Webhose 2026 May 26, 19:17

Tesla Robotaxi Stumbles In Texas As Autonomy Hype Meets Rich Valuation

Tesla Inc
Webhose 2026 May 26, 18:52

TSLA: SpaceX Pressures Pentagon for Increased Starlink Funding

Tesla Inc
Webhose 2026 May 26, 18:30

Spyshots: Lucid's Affordable Cosmos SUV Testing Alongside Tesla Model Y

Tesla Inc
Webhose 2026 May 26, 18:01

Tesla, SpaceX consider merger

Tesla Inc
Webhose 2026 May 26, 17:52

Elon Musk Responds to False Claims About Starlink's Usage

Tesla Inc
Webhose 2026 May 26, 17:34

Fully Self-Driving Technology Positions Tesla Stock for Another Wave of Value Creation

Tesla Inc
Webhose 2026 May 26, 16:50

3 Stocks Worth Owning No Matter What the Market Does for the Next 20 Years

Tesla Inc
Webhose 2026 May 26, 16:23

Amazon and Tesla Compete for AI Growth as SpaceX IPO Hype Builds

Tesla Inc
Webhose 2026 May 26, 16:19

A Tesla Drove Straight Into a Wall of Smoke on a Dark Highway. What Happened Next Ignited a Furious Online Debate

Tesla Inc
Webhose 2026 May 26, 13:52

Microsoft Should Be Thrown Out Of Magnificent 7

Tesla Inc
Webhose 2026 May 26, 13:32

SpaceX Files IPO With Tens Of Trillions At Stake

Tesla Inc
Webhose 2026 May 26, 13:23

SpaceX IPO Filing Reveals $5 Billion Losses And $28.5 Trillion Market Vision

Tesla Inc
Webhose 2026 May 26, 13:14

Tesla vs Nvidia: Both Market's Favorite, But One Is a Best Buy Now

Tesla Inc
Webhose 2026 May 26, 12:30

This Mechanic Has Labelled the Tesla Cybertruck as a 'Cyber Disaster'

Tesla Inc
Webhose 2026 May 26, 12:17

Here's how much Elon Musk's best friend who lent $1 million when Tesla was at the brink of bankruptcy will earn from SpaceX IPO - The Times of India

Tesla Inc
Webhose 2026 May 26, 11:29

The Question About Elon Musk That SpaceX Refuses to Answer Before Its IPO

Tesla Inc
Webhose 2026 May 26, 11:18

Tesla (TSLA) Stock Gains Ground Amid SpaceX IPO Buzz and Q1 Results

Tesla Inc
Webhose 2026 May 26, 10:29

Tesla, Inc. $TSLA Shares Acquired by MSH Capital Advisors LLC

Tesla Inc
Webhose 2026 May 26, 09:55

MSH Capital Advisors LLC Grows Stock Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 26, 09:41

Mercedes, in race against Tesla, BMW, expands urban assisted driving

Tesla Inc
Webhose 2026 May 26, 08:23

Charging A Volvo EV At A Tesla Supercharger In Europe Will Get Way Easier

Tesla Inc
Webhose 2026 May 26, 08:19

Box Hill Private Wealth LLC Buys New Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 26, 07:40

Elon Musk's secret hiring formula revealed by ex-Tesla president: 'Hire people willing to…'

Tesla Inc
Webhose 2026 May 26, 07:34

Ceera Investments LLC Buys 1,253 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 26, 07:23

Pony AI Founder Says Launching Robotaxis Becoming Easier But Real Race Will Be Won 'On The Road, Not In The Lab'

Tesla Inc

TESLA news

Latest news

Info

Spread

2.66

Spread (%)

0.6059 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1628444295168

Shares Outstanding

3755723871

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.08

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot