CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 22, 16:49

Taiwan Semi Is Raising Wafer Manufacturing Prices. Why That's Good News for TSM Stock.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 15:30

Prediction: TSMC Stock Will Outperform the S&P 500 Over the Next Five Years - AOL

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 13:08

Manufacturing Stocks To Follow Now - July 22nd - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 13:06

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stake Lifted by Himension Capital Singapore PTE. LTD.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 13:06

Barometer Capital Management Inc. Purchases New Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 12:51

TSMC's $200 billion U.S. bet comes with a costly trade-off

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 12:30

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Danica Pension Livsforsikringsaktieselskab

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 11:52

PNC Financial Services Group Inc. Cuts Stock Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 10:32

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Westpac Banking Corp

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 10:24

Petra Financial Advisors Inc. Sells 1,238 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 10:20

This Unsung Artificial Intelligence (AI) Hero Just Announced Incredible News. Is It Still a Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 10:08

Magellan Asset Management Ltd Has $398.11 Million Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 09:06

Barometer Capital Management Inc. Takes Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 09:06

Taiwan Semiconductor Manufacturing Company Ltd. $TSM is Himension Capital Singapore PTE. LTD.'s Largest Position - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 08:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Position Lessened by Danica Pension Livsforsikringsaktieselskab

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 07:14

Saturna Capital Corp Has $673.23 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 07:05

Alesco Advisors LLC An ESL Co Buys Shares of 6,000 Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 07:04

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by ABN Amro Investment Solutions

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 06:23

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Still Looks Undervalued As Its 338% Run Continues

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 06:11

Taiwan Semiconductor (TSM) Stock Is Down Nearly 15% This Month Despite Record AI Demand. Here Is Why

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 22, 00:00

Tsmc to raise chip production prices by up to 10 per cent in 2027 impacting global device costs, ETCIOSEA

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Up 5.7% - Should You Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 15:45

TSMC: The Indispensable Company at the Heart of the AI Boom - Live Trading News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 14:37

Taiwan Semiconductor Manufacturing Company Limited (TSM) Doubled Since Giverny Capital Asset Management's Entry

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 13:00

TSMC's AI Boom Is Just Getting Started: Why Investors Should Buy the Pullback in TSM Stock Now

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 12:54

TSMC Reportedly Plans Up to 10% Price Rise for 2027

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 12:47

TSMC Customers Face Bigger Chip Costs

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 12:35

Forget Picking the Next AI Winner: TSM Lets You Profit From Every Wave of the Revolution

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 10:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Summit Global Investments

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 10:16

Kapitalo Investimentos Ltda Sells 2,880 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 09:57

Taiwan Semiconductor (TSM) Shares Jump 4% on Plans for 2027 Price Increases

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 09:28

TSMC to Raise Chip-Making Prices by Up to 10% From 2027, Nikkei Reports, Citing Sources | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 09:28

SEB Asset Management AB Purchases Shares of 40,221 Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 08:32

TSMC to raise chipmaking prices by up to 10% in 2027, Nikkei Asia reports

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 08:24

DUTCH ASSET Corp Buys 2,368 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 07:12

AlTi Global Inc. Has $1.60 Million Stock Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 05:28

SEB Asset Management AB Makes New $13.59 Million Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 04:56

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by DUTCH ASSET Corp - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 03:09

DJE Kapital AG Invests $118.39 Million in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 21, 01:11

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by Commerzbank Aktiengesellschaft FI - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 21:00

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 1% After Analyst Upgrade

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 19:00

《TAIPEI TIMES》Ex-TSMC worker indicted for alleged trade secret theft

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 17:00

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading 1% Higher Following Analyst Upgrade - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 15:36

Billionaire Investor Stanley Druckenmiller's Top 5 Picks: Worth Buying Today?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 15:33

Why Intel Vs. Taiwan Semiconductor Isn't a Real Competition Through The End of 2026

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 13:47

Taiwan Semiconductor Manufacturing Company Limited (TSM) Jumped as Market Favored AI Capex Winners

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 13:12

TSMC Expands Arizona AI Chip Bet

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 10:25

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Wealthfront Advisers LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 10:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by WCM Investment Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 10:00

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by Parallel Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 09:44

KBC Group NV Has $86.03 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 09:12

Simon Quick Advisors LLC Has $315,000 Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 08:39

Taiwan shares extend losses but TSMC bounces back

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 08:24

2,931 Shares in Taiwan Semiconductor Manufacturing Company Ltd. $TSM Purchased by Commonwealth Financial Services LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 08:09

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Dimensional Fund Advisors LP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 08:00

Boston Common Asset Management LLC Cuts Stake in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 08:00

Broderick Brian C Invests $2.40 Million in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 08:00

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Position Trimmed by Cantillon Capital Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 02:44

KBC Group NV Buys 42,438 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 20, 01:50

'No food on the table': TSMC adds $100 billion to keep chip rivals at bay

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 19, 23:14

TSMC drops $100B on Arizona expansion, bringing total US investment to $265B

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 19, 23:09

TSMC is accelerating Arizona factory buildout to capitalize on AI 'megatrend,' CFO says

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 19, 15:00

Taiwan Semiconductor's $100 Billion Arizona Expansion Is a Bullish Sign for Investors

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 19, 14:11

TSMC (TSM) Stock Slips as $100 Billion U.S. Expansion Adds Pressure to Profit Margins

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 19, 10:35

Taiwan Semiconductor Manufacturing: Is the Stock a Buy as Revenue Continues to Soar?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 19, 09:36

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Position Lessened by Jennison Associates LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 19, 07:04

AIA Group Ltd Has $51.91 Million Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 23:34

Taiwan Semiconductor Manufacturing Q2 Earnings Call Highlights - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 13:16

This week's AI winners and losers

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 10:42

Taiwan Semiconductor Manufacturing (NYSE:TSM) Upgraded to "Strong-Buy" at Zacks Research

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 10:18

Taiwan Semiconductor Manufacturing (NYSE:TSM) Could Be 17% Below Fair Value As Earnings Reset The Debate

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 09:52

John G Ullman & Associates Inc. Sells 6,289 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 09:36

Modera Wealth Management LLC Decreases Stock Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 08:08

Copeland Capital Management LLC Sells 13,304 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 07:04

Advisortrust Partners LLC Lowers Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 06:38

Dorsey Wright & Associates Acquires 2,555 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 05:12

Taiwan Semiconductor Manufacturing (NYSE:TSM) Rating Increased to Strong-Buy at Wall Street Zen

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 04:44

Taiwan Semiconductor Manufacturing (NYSE:TSM) Raised to Strong-Buy at Zacks Research - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 18, 01:24

TSMC Stock Leads 3 AI Chip Shares Facing New Pressure

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 17, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Down 3% - Should You Sell?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 17, 19:34

What to know about the AI chip stock selloff

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 17, 15:00

Taiwan Semiconductor Manufacturing (NYSE:TSM) Price Target Raised to $440.00 at TD Cowen

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 17, 14:19

Taiwan Semiconductor Manufacturing (TSM): A Beneficiary of AI Boom

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 17, 12:48

Jag Capital Management LLC Buys 2,453 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 17, 12:48

Jag Capital Management LLC Has $18.37 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jul 17, 10:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by HughesLittle Investment Management Ltd.

Taiwan Semiconductor Manufacturing Co Ltd

TaiwanSemi news

Latest news

Info

Spread

2.89

Spread (%)

0.6910 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

2184594718720

Shares Outstanding

5186474013

Earnings Date (Next)

2009-07-15

Div Yield

2026-10-08

Ex-Dividend Date

2026-09-16

Forward annual dividend rate

3.79

Forward annual dividend yield

0.0089

EPS

11.37

Learn more about this instrument

Taiwan Semi Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot