CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Lloyds LLOY

Lloyds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 27, 07:07

£1,000 invested in Lloyds shares 3 years ago is now worth…

Lloyds Banking Group PLC
Webhose 2026 May 27, 03:49

Royal Palms Capital LLC Takes $1.48 Million Position in Lloyds Banking Group PLC $LYG - Daily Political

Lloyds Banking Group PLC
Webhose 2026 May 25, 07:11

Lloyds shares are down almost 10% in 1 month! Is the rally over?

Lloyds Banking Group PLC
Webhose 2026 May 24, 10:28

Mondrian Investment Partners LTD Sells 6,789,708 Shares of Lloyds Banking Group PLC $LYG - Zolmax

Lloyds Banking Group PLC
Webhose 2026 May 23, 06:40

Here's how Lloyds shares compare to top UK banks for dividend income

Lloyds Banking Group PLC
Webhose 2026 May 23, 03:37

Lloyds Weighs Halifax Exit And Branch Cuts As Valuation Gap Persists

Lloyds Banking Group PLC
Webhose 2026 May 21, 21:30

Is Lloyds Banking Group (LSE:LLOY) Still Attractive After Its Strong Multi Year Share Price Run?

Lloyds Banking Group PLC
Webhose 2026 May 21, 08:40

Nationwide to overtake Lloyds to have UK's biggest branch network next month

Lloyds Banking Group PLC
Webhose 2026 May 21, 08:26

Here's What You Need to Know About Lloyds Banking Group's (LYG) First Quarter 2026 Earnings

Lloyds Banking Group PLC
Webhose 2026 May 21, 08:01

UBS Group AG Has $5.41 Million Stock Position in Lloyds Banking Group PLC $LYG - Zolmax

Lloyds Banking Group PLC
Webhose 2026 May 20, 05:30

3 ways to make money from the Lloyds share price

Lloyds Banking Group PLC
Webhose 2026 May 20, 00:00

Why Brits can no longer bank on the banks -- Parcelhero | PRLog

Lloyds Banking Group PLC
Webhose 2026 May 19, 08:15

At under £1, are Lloyds shares a brilliant buy today?

Lloyds Banking Group PLC
Webhose 2026 May 18, 17:44

Halifax could disappear from UK high streets as Lloyds assesses branding strategy

Lloyds Banking Group PLC
Webhose 2026 May 18, 14:43

Lloyds considers scrapping Halifax brand after 173 years on high street

Lloyds Banking Group PLC
Webhose 2026 May 18, 09:44

The Suffolk hotspot where most first-time buyers are getting on the property ladder

Lloyds Banking Group PLC
Webhose 2026 May 18, 06:51

At 95p, is it still a good time to buy Lloyds shares?

Lloyds Banking Group PLC
Webhose 2026 May 16, 08:14

Under £1, Lloyds shares are the cheapest of UK banks. But are they the right choice for passive income?

Lloyds Banking Group PLC
Webhose 2026 May 16, 04:47

Lloyds Joins UK Innovation Fund While Shares Trade Below Valuation Estimates

Lloyds Banking Group PLC
Webhose 2026 May 14, 07:46

PE investment to fuel next phase of cybersecurity business's growth journey | TheBusinessDesk.com

Lloyds Banking Group PLC
Webhose 2026 May 14, 05:29

Woman in bank row over depositing £900 HMRC cheque

Lloyds Banking Group PLC
Webhose 2026 May 13, 15:46

North Wales College Secures £7m to Deliver Net Zero Innovation Hub

Lloyds Banking Group PLC
Webhose 2026 May 13, 00:00

UK Cards and Payments Market Insights 2021-2025 and Growth Outlook 2026-2030 Featuring Lloyds Banking Group, NatWest Group, Barclays, HSBC, Santander and More | Valuespectrum.com

Lloyds Banking Group PLC
Webhose 2026 May 12, 17:06

LLOY: Recent Buyback Will Still Not Justify Richer Future Multiple

Lloyds Banking Group PLC
Webhose 2026 May 12, 11:59

Market Open: Vodafone earnings growth, Lloyds deposit mortgage

Lloyds Banking Group PLC
Webhose 2026 May 12, 07:31

First-time buyers can now get mortgages with just £5,000 deposit in new Lloyds deal

Lloyds Banking Group PLC
Webhose 2026 May 12, 01:00

Crisis to kickstart home buying plans with landmark contribution from Lloyds Banking Group

Lloyds Banking Group PLC
Webhose 2026 May 12, 00:00

Lloyds Banking Group launches £5,000 deposit mortgage | Financial Reporter

Lloyds Banking Group PLC
Webhose 2026 May 11, 11:56

Football Ticket Scams Up 36% Ahead of 2026 World Cup, Lloyds Warns

Lloyds Banking Group PLC
Webhose 2026 May 09, 12:42

Lloyds Banking Group (LON:LLOY) Stock Price Passes Above 200-Day Moving Average - Here's Why - Daily Political

Lloyds Banking Group PLC
Webhose 2026 May 08, 09:52

HSBC shares plunged 5% on Tuesday. Here's what I did…

Lloyds Banking Group PLC
Webhose 2026 May 08, 08:56

Lloyds Banking Group (LON:LLOY) Shares Cross Above 200 Day Moving Average - Here's What Happened

Lloyds Banking Group PLC
Webhose 2026 May 07, 14:00

Are investors still using an outdated playbook to value Lloyds shares?

Lloyds Banking Group PLC
Webhose 2026 May 07, 11:35

UBS Upgrades Lloyds Banking Group (LYG) to Buy

Lloyds Banking Group PLC
Webhose 2026 May 07, 05:38

I've just bought this bargain-priced FTSE 100 bank and it's not Barclays or Lloyds

Lloyds Banking Group PLC
Webhose 2026 May 06, 18:59

How Is Lloyds Banking Group PLC (LYG)'s Other Income Strategic Plan Going? - Insider Monkey

Lloyds Banking Group PLC
Webhose 2026 May 06, 09:00

Financial Services Industry Collaborates to Test Real-World Cyber Readiness | Morningstar

Lloyds Banking Group PLC
Webhose 2026 May 05, 23:01

Reinstate windfall tax on banks after surge in profits, TUC urges

Lloyds Banking Group PLC
Webhose 2026 May 05, 19:00

All the London High Street chains closing stores in 2026

Lloyds Banking Group PLC
Webhose 2026 May 05, 10:59

5 Best Large Cap Penny Stocks Under $10 to Buy Now

Lloyds Banking Group PLC
Webhose 2026 May 04, 06:31

Could I double my money with Lloyds shares in 2026?

Lloyds Banking Group PLC
Webhose 2026 May 04, 06:19

Oppenheimer Asset Management Inc. Decreases Holdings in Lloyds Banking Group PLC $LYG - Stock Observer

Lloyds Banking Group PLC
Webhose 2026 May 04, 06:01

Top UK Dividend Stocks Yielding Up To 6%

Lloyds Banking Group PLC
Webhose 2026 May 04, 04:36

Lloyds Banking Group (NYSE:LYG) Raised to Buy at Wall Street Zen - Stock Observer

Lloyds Banking Group PLC
Webhose 2026 May 03, 15:00

Analysts reckon the Lloyds share price should be 21% higher!

Lloyds Banking Group PLC
Webhose 2026 May 03, 08:20

Lloyds Banking Group PLC (NYSE:LYG) Given Average Rating of "Moderate Buy" by Analysts

Lloyds Banking Group PLC
Webhose 2026 May 03, 07:38

How much do you need in Lloyds shares to make £500 in monthly passive income?

Lloyds Banking Group PLC
Webhose 2026 May 03, 06:13

Lloyds shares plunge below £1 - does that make them a screaming buy?

Lloyds Banking Group PLC
Webhose 2026 May 03, 04:22

Intesa Sanpaolo (OTCMKTS:ISNPY) and Lloyds Banking Group (NYSE:LYG) Head-To-Head Review - Zolmax

Lloyds Banking Group PLC
Webhose 2026 May 02, 17:17

UK's Lloyds Banking Group Launches Platform for Developing AI Agents

Lloyds Banking Group PLC
Webhose 2026 May 02, 06:36

Lloyds Banking Group (NYSE:LYG) Upgraded by Wall Street Zen to Buy Rating

Lloyds Banking Group PLC
Webhose 2026 May 02, 05:43

Lloyds Banking Group (LON:LLOY) Announces Earnings Results - Daily Political

Lloyds Banking Group PLC
Webhose 2026 Apr 30, 21:30

LYG Upgraded by UBS -- Rating Increased to Buy

Lloyds Banking Group PLC
Webhose 2026 Apr 30, 14:23

Lloyds Banking Group (LON:LLOY) Given "Outperform" Rating at Royal Bank Of Canada - Stock Observer

Lloyds Banking Group PLC
Webhose 2026 Apr 30, 13:00

Lloyds Banking Group (LON:LLOY) Given New GBX 123 Price Target at Citigroup

Lloyds Banking Group PLC
Webhose 2026 Apr 30, 11:23

Shore Capital Group Reiterates "Sell" Rating for Lloyds Banking Group (LON:LLOY) - Daily Political

Lloyds Banking Group PLC
Webhose 2026 Apr 30, 10:51

UBS upgrades Lloyds to 'buy' with 115p target as first-quarter beat highlights valuation opportunity

Lloyds Banking Group PLC
Webhose 2026 Apr 30, 07:51

AMG National Trust Bank Reduces Position in Lloyds Banking Group PLC $LYG

Lloyds Banking Group PLC
Webhose 2026 Apr 30, 06:10

A Look At Lloyds Banking Group (LSE:LLOY) Valuation After Recent Share Price Volatility

Lloyds Banking Group PLC
Webhose 2026 Apr 30, 02:02

Lloyds Banking Group (NYSE:LYG) Announces Quarterly Earnings Results, Beats Expectations By $0.02 EPS

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 20:23

UK borrowing costs hit highest since 1998

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 16:07

Lloyds Banking Group (LON:LLOY) Receives "Buy" Rating from Jefferies Financial Group

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 14:33

Lloyds Banking Group Reports Strong Q1 Earnings Amid Economic Concerns

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 14:30

As the Lloyds share price falls while profits rise, is it time to dump?

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 13:09

Lloyds Bank plc: 2026 Q1 Interim Management Statement | Taiwan News | Apr. 29, 2026 21:09

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 12:45

Lloyds Posts Record £2 Billion Profit But Takes Iran War Hit

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 11:30

LYG Reports Strong Q1 Financial Performance and Confident Outlook

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 10:46

Lloyds Banking Group Q1 Earnings Call Highlights

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 09:31

Lloyds Banking Group Reports 33% Rise in Q1 Pre-Tax Profit Amid Economic Challenges

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 08:34

Lloyds Q1 profit beats estimates as UK lender reiterates guidance for 2026 - The Business Times

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 08:20

Lloyds Bank Profit: Lloyds Reports 33% Profit Rise

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 08:01

Lloyds earnings jump by a third but UK economic outlook worsens

Lloyds Banking Group PLC
Webhose 2026 Apr 29, 06:25

Lloyds flags strong start to 2026 and sticks to full-year guidance

Lloyds Banking Group PLC
Webhose 2026 Apr 28, 13:16

Lloyds Banking Group PLC (LSE:LLOY) Q1 2026 Earnings Report Preview: What To Expect

Lloyds Banking Group PLC
Webhose 2026 Apr 28, 11:53

AU Small Finance Bank Announces Gaurav Jain as New CFO, ETBFSI

Lloyds Banking Group PLC
Webhose 2026 Apr 28, 08:41

Lloyds Banking Group plc (LON:LLOY) Given Consensus Rating of "Hold" by Analysts

Lloyds Banking Group PLC
Webhose 2026 Apr 28, 08:30

Lloyds reveals another 80,500 may have been impacted by IT glitch

Lloyds Banking Group PLC
Webhose 2026 Apr 28, 01:40

Lloyds Banking Group plc (LON:LLOY) Given Consensus Recommendation of "Hold" by Brokerages - Daily Political

Lloyds Banking Group PLC

Lloyds news

Latest news

Info

Spread

0.70

Spread (%)

0.6923 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Thursday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

59005100032

Shares Outstanding

58133102688

Earnings Date (Next)

2009-05-11

Div Yield

Ex-Dividend Date

2026-04-09

Forward annual dividend rate

0.04

Forward annual dividend yield

0.0366

EPS

0.08

Learn more about this instrument

Lloyds Lloyds Banking Group PLC
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services for retail and commercial customers in the United Kingdom. It operates in three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, credit cards, unsecured loans, motor finance, and leasing solutions to personal customers. Its Commercial Banking segment provides lending, transactional banking, working capital management, debt financing, and risk management services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides life assurance; and digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, Cavendish Online, Tusker, and HGP brands. The company was formerly known as Lloyds TSB Group plc and changed its name to Lloyds Banking Group plc in January 2009. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot