CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 07, 20:58

Costco Reports Strong September Sales Growth, Shares Trade Below

Costco Wholesale Corp
Webhose 2026 Oct 07, 18:15

S.E.E.D. Planning Group LLC Grows Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 07, 18:03

Promising Retail Stocks To Follow Now - October 7th - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 07, 17:37

Costco Wholesale Corporation $COST Stock Position Lessened by Steginsky Capital LLC

Costco Wholesale Corp
Webhose 2026 Oct 07, 17:04

6,639 Costco Wholesale Corporation $COST Shares Bought by American National Bank & Trust

Costco Wholesale Corp
Webhose 2026 Oct 07, 11:03

Promising Retail Stocks To Follow Now - October 7th - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 06, 23:42

Moody National Bank Trust Division Purchases 1,108 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 06, 23:04

Costco Wholesale Corporation $COST Stock Sold by Congress Asset Management Co.

Costco Wholesale Corp
Webhose 2026 Oct 06, 19:42

Costco Wholesale Corporation $COST Shares Bought by Moody National Bank Trust Division - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 06, 19:08

Costco Wholesale Corporation $COST Shares Sold by Congress Asset Management Co. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 06, 18:39

VIRAL COCOCOZY BEDDING RETURNS TO COSTCO THIS FALL | Morningstar

Costco Wholesale Corp
Webhose 2026 Oct 06, 17:26

Research Analysts' Weekly Ratings Changes for Costco Wholesale (COST) - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 06, 14:23

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.3% - Still a Buy? - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 06, 09:50

Should You Invest $1,000 in Costco Stock in October?

Costco Wholesale Corp
Webhose 2026 Oct 06, 09:35

Costco Is Down 10% in 6 Months While the S&P 500 Is Up 17%. Is Costco Too Cheap to Pass Up Under $900 a Share?

Costco Wholesale Corp
Webhose 2026 Oct 06, 06:29

Costco Wholesale Corporation (NASDAQ:COST) Receives Average Recommendation of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2026 Oct 05, 17:58

Neville Rodie & Shaw Inc. Sells 3,163 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 05, 17:35

September Monthly Roundup: 5 Focus Areas as Portfolio Keeps Its YTD Lead

Costco Wholesale Corp
Webhose 2026 Oct 05, 17:04

Adelphi Trust Co Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 05, 16:03

Retail Stocks To Research - October 5th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 05, 14:40

Costco Wholesale Corporation $COST Shares Sold by Park National Corp OH - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 05, 14:00

Costco Shopper Sues Over 'Sugar-Free' Claim on Popular Kirkland Drink Mix

Costco Wholesale Corp
Webhose 2026 Oct 05, 13:23

The Best Costco Foods To Buy When You Live Alone

Costco Wholesale Corp
Webhose 2026 Oct 05, 11:05

MassMutual Private Wealth & Trust FSB Acquires 19,074 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 05, 11:04

Costco Wholesale Corporation $COST Stock Sold by Violich Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 Oct 04, 17:43

Costco (COST) Keeps Delivering, but What Is the Price Tag Assuming?

Costco Wholesale Corp
Webhose 2026 Oct 04, 15:35

Costco's Free Cash Flow Hit $9.39 Billion in Fiscal 2026. Here's What the Coming Dip Means for the Stock

Costco Wholesale Corp
Webhose 2026 Oct 04, 10:13

Costco's Underlying Sales Growth Has Slowed 3 Months in a Row. Its September Report Comes Oct. 7. - AOL

Costco Wholesale Corp
Webhose 2026 Oct 04, 04:19

How Strong Earnings Growth Will Impact Costco (COST) Investors

Costco Wholesale Corp
Webhose 2026 Oct 03, 22:06

Costco (COST) Stock May Be 17% Overvalued Following Digital Sales News

Costco Wholesale Corp
Webhose 2026 Oct 03, 08:08

Insider Selling: Costco Wholesale (NASDAQ:COST) EVP Sells $2,015,046.00 in Stock

Costco Wholesale Corp
Webhose 2026 Oct 02, 23:04

3,705 Shares of Costco Wholesale Corporation $COST Purchased by Polaris Financial Partners

Costco Wholesale Corp
Webhose 2026 Oct 02, 23:04

Costco Wholesale Corporation $COST Stock Holdings Raised by CX Institutional

Costco Wholesale Corp
Webhose 2026 Oct 02, 19:38

3,705 Shares of Costco Wholesale Corporation $COST Bought by Polaris Financial Partners - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 02, 18:58

Costco opens new location in Kansas City metro, attracting droves of customers

Costco Wholesale Corp
Webhose 2026 Oct 02, 15:05

Can Costco Absorb Rising Costs On A 3.9% Margin?

Costco Wholesale Corp
Webhose 2026 Oct 02, 12:42

Costco Wholesale (NASDAQ:COST) Shares Down 1.5% After Insider Selling

Costco Wholesale Corp
Webhose 2026 Oct 01, 23:42

Montecito Bank & Trust Acquires 2,014 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 01, 23:12

Costco Wholesale Corporation $COST Shares Bought by Montecito Bank & Trust

Costco Wholesale Corp
Webhose 2026 Oct 01, 17:07

Costco Wholesale Corporation $COST Shares Sold by Coastline Trust Co

Costco Wholesale Corp
Webhose 2026 Oct 01, 16:05

1,678 Costco Wholesale Corporation $COST Shares Purchased by First Financial Bank Trust Division - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 01, 13:07

Coastline Trust Co Reduces Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 01, 12:04

Best Retail Stocks To Add to Your Watchlist - October 1st - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 01, 06:03

Costco Wholesale's (COST) Buy Rating Reaffirmed at Argus

Costco Wholesale Corp
Webhose 2026 Sep 30, 23:08

Costco Wholesale (NASDAQ:COST) EVP Claudine Adamo Sells 2,200 Shares of Stock

Costco Wholesale Corp
Webhose 2026 Sep 30, 23:03

Costco Wholesale's (COST) "Buy" Rating Reiterated at Argus - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 30, 21:21

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.5% - Here's Why - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 30, 13:18

Should You Buy, Hold or Sell Costco Stock After Its Q4 Earnings Beat?

Costco Wholesale Corp
Webhose 2026 Sep 30, 11:02

Top Retail Stocks To Keep An Eye On - September 30th - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 30, 01:21

Gavin Newsom signs laws adding labels to processed, sugary foods

Costco Wholesale Corp
Webhose 2026 Sep 29, 14:05

Top Retail Stocks To Watch Now - September 29th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 29, 13:04

Greenwich Wealth Management LLC Acquires 651 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 29, 07:14

Costco (COST) Q4 2026 Earnings Call Transcript

Costco Wholesale Corp
Webhose 2026 Sep 29, 06:09

Costco's Strong Q4 and Membership Gains Could Be A Game Changer For Costco Wholesale (COST)

Costco Wholesale Corp
Webhose 2026 Sep 29, 06:06

Costco Wholesale (NASDAQ:COST) Given Buy Rating at Argus - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 29, 02:23

Costco (COST) Collects More Membership Fees. How Much Does It Give Back?

Costco Wholesale Corp
Webhose 2026 Sep 28, 23:08

Can Costco (COST) Keep Growing into One of Retail's Biggest Valuation Premiums? - Insider Monkey

Costco Wholesale Corp
Webhose 2026 Sep 28, 18:51

Analysts Cut Costco (COST) Price Targets After a Q4 Beat and the Stock Rose Anyway

Costco Wholesale Corp
Webhose 2026 Sep 28, 16:28

Costco Wholesale Corporation (COST) Stock: Digital Growth Accelerates After Marketplace Exit

Costco Wholesale Corp
Webhose 2026 Sep 28, 15:29

How Tariff Refunds Could Shape Costco's Earnings in Fiscal 2027

Costco Wholesale Corp
Webhose 2026 Sep 28, 13:30

Costco Wholesale (NASDAQ:COST) Stock Price Target Cut by Deutsche Bank Aktiengesellschaft

Costco Wholesale Corp
Webhose 2026 Sep 28, 13:24

Costco Wholesale (NASDAQ:COST) Stock Rating Reaffirmed as "Buy" by Argus

Costco Wholesale Corp
Webhose 2026 Sep 28, 08:41

COST Stock Wrapped Its Best Week Since May: Analysts Still See Multiple Growth Drivers For Costco Despite Trimming Price Targets

Costco Wholesale Corp
Webhose 2026 Sep 28, 05:48

Freedom Broker Cuts Costco Wholesale (NASDAQ:COST) Price Target to $1,010.00 - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 28, 05:48

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,040.00 - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 28, 01:40

Can Costco (COST) and Uber (UBER) Make Warehouse Delivery Economically Attractive?

Costco Wholesale Corp
Webhose 2026 Sep 27, 22:48

Costco Wholesale (NASDAQ:COST) Stock Keeps Sector Perform Rating at Royal Bank Of Canada - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 27, 22:48

Costco Wholesale (NASDAQ:COST) Earns Sector Perform Rating from Royal Bank Of Canada - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 27, 22:48

Costco Wholesale (NASDAQ:COST) Given Sector Perform Rating at Royal Bank Of Canada - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 27, 22:48

Costco Wholesale's (COST) Sector Perform Rating Reiterated at Royal Bank Of Canada - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 26, 21:25

Prediction: Here's What a $10,000 Investment in Costco (COST) Stock Could Be Worth in 5 Years

Costco Wholesale Corp
Webhose 2026 Sep 26, 13:24

Jefferies Financial Group Issues Pessimistic Forecast for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2026 Sep 26, 03:39

Costco (COST) vs Walmart (WMT): Which is a Better Stock to Buy?

Costco Wholesale Corp
Webhose 2026 Sep 25, 21:29

Consumer Stocks Rise as a Rise in Borrowing Costs Eases - Consumer Roundup | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 25, 21:00

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.9% on Earnings Beat

Costco Wholesale Corp
Webhose 2026 Sep 25, 18:48

Freedom Broker Has Lowered Expectations for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2026 Sep 25, 18:35

Costco Shares Slip After 11% Jump in Quarterly Sales

Costco Wholesale Corp
Webhose 2026 Sep 25, 18:25

Costco delivers another strong quarter

Costco Wholesale Corp
Webhose 2026 Sep 25, 15:38

Costco Wholesale Fundamentals Remain Stable After Fiscal Q4, RBC Says

Costco Wholesale Corp
Webhose 2026 Sep 25, 14:43

Akamai Technologies Soars on Anthropic Deal; Costco Earnings Beat | Stock Movers

Costco Wholesale Corp
Webhose 2026 Sep 25, 14:24

Truist Financial Cuts Costco Wholesale (NASDAQ:COST) Price Target to $955.00

Costco Wholesale Corp
Webhose 2026 Sep 25, 14:24

DA Davidson Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2026 Sep 25, 14:00

Costco Wholesale (NASDAQ:COST) Stock Jumps 2.9% on Earnings Beat - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 25, 13:54

Wells Fargo & Company Cuts Costco Wholesale (NASDAQ:COST) Price Target to $950.00 - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 25, 13:54

Wells Fargo & Company Cuts Costco Wholesale (NASDAQ:COST) Price Target to $950.00

Costco Wholesale Corp
Webhose 2026 Sep 25, 13:00

Costco Tops Estimates As Discount Gas, Bulk Deals Draw Inflation-Weary Shoppers

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

5.83

Spread (%)

0.6168 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

417667383296

Shares Outstanding

443266000

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0063

EPS

20.91

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot