CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 31, 12:57

Costco Wholesale (NASDAQ:COST) Given Outperform Rating at Telsey Advisory Group

Costco Wholesale Corp
Webhose 2026 Mar 31, 10:02

Retirement Systems of Alabama Grows Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 31, 09:39

Mn Services Vermogensbeheer B.V. Purchases 3,266 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 31, 08:28

Boston Common Asset Management LLC Sells 1,247 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 30, 17:34

Costco Wholesale (NASDAQ:COST) Trading Up 1.3% - Should You Buy? - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 30, 14:25

Promising Retail Stocks To Watch Today - March 30th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 30, 11:27

MOR Wealth Management LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 30, 11:27

Costco Wholesale Corporation $COST Shares Sold by Towerpoint Wealth LLC

Costco Wholesale Corp
Webhose 2026 Mar 30, 11:13

Private Advisory Group LLC Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 29, 10:09

Costco Wholesale Corporation $COST Holdings Boosted by Oak Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Mar 29, 08:32

Costco Wholesale Corporation $COST Shares Bought by Chesley Taft & Associates LLC

Costco Wholesale Corp
Webhose 2026 Mar 28, 22:04

Costco Kirkland Energy Drinks Spark Competition And Raise Valuation Questions

Costco Wholesale Corp
Webhose 2026 Mar 28, 17:11

Assessing Whether Costco Wholesale (COST) Is Overvalued After Recent Steady Share Price Momentum

Costco Wholesale Corp
Webhose 2026 Mar 28, 11:04

Pallas Capital Advisors LLC Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 28, 09:57

Synergy Asset Management LLC Sells 12,361 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 28, 09:09

Generali Investments CEE investicni spolecnost a.s. Increases Stock Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 28, 08:16

Dakota Wealth Management Sells 2,057 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 28, 07:43

CoreCap Advisors LLC Sells 2,352 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 28, 06:30

Sage Advisors LLC Trims Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 28, 03:21

Is Celsius Stock a Buy After Falling 49% From Its 52-Week High?

Costco Wholesale Corp
Webhose 2026 Mar 27, 20:06

Costco Expands Winnipeg Business Centre To Deepen Business Member Spending

Costco Wholesale Corp
Webhose 2026 Mar 27, 12:08

WINNIPEG, Manitoba, March 27, 2026 (GLOBE NEWSWIRE) -- Costc

Costco Wholesale Corp
Webhose 2026 Mar 27, 11:45

World Equity Group Inc. Sells 8,333 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 27, 09:42

Costco Wholesale Corporation $COST Shares Sold by Kozak & Associates Inc.

Costco Wholesale Corp
Webhose 2026 Mar 27, 09:42

Peak Financial Advisors LLC Decreases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 27, 08:07

Costco Fuel And Kirkland Shifts Aim To Deepen Member Loyalty

Costco Wholesale Corp
Webhose 2026 Mar 26, 20:24

How To Get Cheap Gas at Wholesale Clubs

Costco Wholesale Corp
Webhose 2026 Mar 26, 19:49

Costco Is Launching Standalone Gas Stations. Why the Heck Does Wall Street Care?

Costco Wholesale Corp
Webhose 2026 Mar 26, 18:01

Costco Tests Private-Label Entry in Energy Drink Market

Costco Wholesale Corp
Webhose 2026 Mar 26, 13:06

HWG Holdings LP Has $5.29 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 26, 12:24

Schaper Benz & Wise Investment Counsel Inc. WI Purchases 762 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 26, 10:17

Costco Wholesale Corporation $COST Shares Sold by Moody National Bank Trust Division

Costco Wholesale Corp
Webhose 2026 Mar 26, 08:43

First Bank & Trust Purchases 4,902 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 26, 08:43

Czech National Bank Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 26, 07:19

Bath Savings Trust Co Buys 2,646 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 25, 19:44

Analysts Bullish on Costco Wholesale (COST) Despite Increasing Concerns Regarding Membership Growth Trends and Valuation

Costco Wholesale Corp
Webhose 2026 Mar 25, 17:09

Is Membership-Led Expansion and Value Pricing Altering The Investment Case For Costco (COST)?

Costco Wholesale Corp
Webhose 2026 Mar 25, 13:31

COSW Sells Away Costco's Upside Each Week to Fund Its Distributions

Costco Wholesale Corp
Webhose 2026 Mar 25, 11:03

Salem Investment Counselors Inc. Acquires 693 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 25, 10:55

Pensionfund Sabic Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 25, 08:45

DAVENPORT & Co LLC Trims Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 24, 21:31

Costco's $1.50 Hot Dog Prices To Go Up? Here Is What CEO Ron Vachris Has To Say About That

Costco Wholesale Corp
Webhose 2026 Mar 24, 19:14

5 Most Overvalued Companies According to the Media

Costco Wholesale Corp
Webhose 2026 Mar 24, 15:13

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Rally?

Costco Wholesale Corp
Webhose 2026 Mar 24, 09:55

Nordea Investment Management AB Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 24, 08:05

Costco Wholesale Corporation $COST Shares Bought by Diversified Trust Co.

Costco Wholesale Corp
Webhose 2026 Mar 24, 08:04

Dynamic Advisor Solutions LLC Sells 4,130 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 24, 07:09

Costco Wholesale Corporation $COST Shares Bought by Assenagon Asset Management S.A.

Costco Wholesale Corp
Webhose 2026 Mar 23, 14:44

These stocks should see the biggest rally if oil is done surging

Costco Wholesale Corp
Webhose 2026 Mar 23, 11:28

Wealth Enhancement Advisory Services LLC Has $112.97 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 23, 11:26

Tounjian Advisory Partners LLC Acquires 2,822 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 23, 10:25

Gradient Investments LLC Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 23, 09:48

Sarasin & Partners LLP Reduces Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 23, 07:18

Costco Wholesale Corporation (NASDAQ:COST) Receives $1,039.13 Consensus PT from Brokerages - Zolmax

Costco Wholesale Corp
Webhose 2026 Mar 23, 04:28

Tounjian Advisory Partners LLC Raises Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 23, 04:28

Wealth Enhancement Advisory Services LLC Sells 32,105 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 23, 04:23

Costco Expands Member Offerings With Fertility Care And In Store Events

Costco Wholesale Corp
Webhose 2026 Mar 22, 19:02

Retail Stocks To Consider - March 22nd - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 22, 07:59

CWA Asset Management Group LLC Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 22, 07:23

Aventura Private Wealth LLC Invests $2.44 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 22, 05:50

Sandbox Financial Partners LLC Sells 722 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 21, 14:13

If You'd Invested $1,000 in Costco Stock 10 Years Ago, Here's How Much You'd Have Today - AOL

Costco Wholesale Corp
Webhose 2026 Mar 21, 11:55

TruWealth Advisors LLC Sells 1,460 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 21, 10:13

Costco Wholesale Corporation $COST Shares Sold by Hoffman Alan N Investment Management

Costco Wholesale Corp
Webhose 2026 Mar 21, 09:57

Park National Corp OH Buys 1,447 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 21, 09:48

Costco Wholesale Corporation $COST Shares Sold by Park Avenue Securities LLC

Costco Wholesale Corp
Webhose 2026 Mar 21, 06:30

Leibman Financial Services Inc. Invests $1.05 Million in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 21, 04:45

Covea Finance Has $12.81 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 21, 02:48

Costco Wholesale Corporation $COST Stock Holdings Decreased by Park Avenue Securities LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 20, 22:09

Costco Wholesale (COST) Valuation Check After Recent Share Price Pullback And Long Term Return Strength

Costco Wholesale Corp
Webhose 2026 Mar 20, 12:03

Union Bancaire Privee UBP SA Increases Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 20, 10:00

Jacobs & Co. CA Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 20, 09:48

Costco Wholesale Corporation $COST is Harbour Investment Management LLC's 2nd Largest Position

Costco Wholesale Corp
Webhose 2026 Mar 20, 07:14

AIA Group Ltd Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 20, 07:00

Costco Wholesale Corporation (NASDAQ:COST) Receives Consensus Recommendation of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2026 Mar 20, 05:02

Trust Co of the South Reduces Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 20, 02:38

New Mexico Educational Retirement Board Sells 600 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 19, 11:54

Swiss Life Asset Management Ltd Sells 4,304 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 11:42

WJ Wealth Management LLC Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 11:33

Wilmington Savings Fund Society FSB Sells 5,068 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 10:14

Stillwater Wealth Management Group Takes $4.68 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 19, 08:26

IFP Advisors Inc Increases Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 19, 08:25

Connors Investor Services Inc. Sells 1,390 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 08:24

CIBC Private Wealth Group LLC Acquires 2,328 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 08:12

CIBC Bancorp USA Inc. Takes $158.19 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 07:23

Alecta Tjanstepension Omsesidigt Sells 32,300 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 07:23

Costco Wholesale Corporation $COST Shares Bought by Allworth Financial LP

Costco Wholesale Corp
Webhose 2026 Mar 19, 06:46

Stillwater Wealth Management Group Takes Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 18, 21:26

Costco Wholesale (NASDAQ:COST) Shares Down 1.6% - Here's Why - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 18, 21:25

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.6% - Here's Why

Costco Wholesale Corp
Webhose 2026 Mar 18, 17:59

Costco upgrades its retail media platform

Costco Wholesale Corp

Costco news

Latest news

Show more

Info

Spread

6.65

Spread (%)

0.6695 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

442284802048

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0052

EPS

19.23

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot