CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 28, 07:22

ConocoPhillips $COP Shares Sold by Bleakley Financial Group LLC

ConocoPhillips
Webhose 2026 May 28, 04:37

Assessing ConocoPhillips (COP) Valuation After Recent Share Price Pullback And LNG Growth Plans

ConocoPhillips
Webhose 2026 May 28, 01:11

Geode Capital Management LLC Trims Holdings in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 May 27, 13:42

Ninth Circuit denies privacy to oil company over Alaska drilling data | Courthouse News Service

ConocoPhillips
Webhose 2026 May 27, 13:06

COP Maintained by Mizuho -- Price Target Raised to $150

ConocoPhillips
Webhose 2026 May 27, 12:41

Mizuho Issues Positive Forecast for ConocoPhillips (NYSE:COP) Stock Price

ConocoPhillips
Webhose 2026 May 26, 23:55

Exxon Mobil (XOM) and ConocoPhillips (COP) Explore Return to Venezuela

ConocoPhillips
Webhose 2026 May 26, 23:24

ConocoPhillips Weighs Syria Offshore Entry And Added Geopolitical Risk

ConocoPhillips
Webhose 2026 May 26, 14:03

Promising Oil Stocks To Research - May 26th - Stock Observer

ConocoPhillips
Webhose 2026 May 26, 12:45

ConocoPhillips (COP) Price Target Raised by $4 at Morgan Stanley

ConocoPhillips
Webhose 2026 May 26, 12:01

ConocoPhillips (COP) Rallied on Rise in Oil Prices

ConocoPhillips
Webhose 2026 May 26, 10:16

ConocoPhillips $COP Shares Sold by Parkside Investments LLC

ConocoPhillips
Webhose 2026 May 26, 07:24

Morningstar Investment Management LLC Trims Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 26, 07:13

Allstate Corp Buys 48,774 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 26, 00:00

ExxonMobil, ConocoPhillips negotiate possible Venezuela comeback

ConocoPhillips
Webhose 2026 May 25, 15:54

Is ConocoPhillips (COP) a Natural Hedge during Uncertainties?

ConocoPhillips
Webhose 2026 May 25, 08:43

Cooke & Bieler LP Raises Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 25, 08:35

ConocoPhillips $COP Shares Acquired by Fisher Asset Management LLC

ConocoPhillips
Webhose 2026 May 24, 19:22

Alaska's Oil Industry Revitalized Amid Major Discoveries and Policy Support

ConocoPhillips
Webhose 2026 May 24, 17:51

'All in': Oil production at Pikka project underway after years of construction

ConocoPhillips
Webhose 2026 May 24, 14:15

Alaska's Oil Revival Sparks a New Energy Rush Into the Arctic

ConocoPhillips
Webhose 2026 May 24, 09:33

LSV Asset Management Sells 32,126 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 24, 06:05

LSV Asset Management Trims Stock Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 23, 10:15

IEO's $0.55 quarterly dividend faces a critical test as oil prices hover near 12-month highs

ConocoPhillips
Webhose 2026 May 23, 09:49

ConocoPhillips $COP Shares Acquired by Global Retirement Partners LLC

ConocoPhillips
Webhose 2026 May 23, 09:41

ConocoPhillips $COP Shares Purchased by Rathbones Group PLC

ConocoPhillips
Webhose 2026 May 23, 06:03

ConocoPhillips CEO sounds alarm on a growing oil problem | COP

ConocoPhillips
Webhose 2026 May 23, 02:12

After Combing Through the Energy Sector These 3 Oil and Gas ETFs Are Up Over 29 Percent As the Hormuz Crisis Keeps Crude Above $100

ConocoPhillips
Webhose 2026 May 22, 17:02

COP Maintained by Morgan Stanley -- Price Target Raised to $153

ConocoPhillips
Webhose 2026 May 22, 12:41

ConocoPhillips (COP) and Glenfarne's Alaska LNG Sign 30-Year Natural Gas Supply Agreement

ConocoPhillips
Webhose 2026 May 22, 10:35

Why ConocoPhillips (COP) Is Still a Cash-Flow Bet Amid LNG Project Activity

ConocoPhillips
Webhose 2026 May 22, 01:37

Diamond Hill Capital Management Inc. Sells 969,914 Shares of ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 May 21, 16:03

ConocoPhillips (COP) CEO Critiques Venezuela's Oil Investment Efforts

ConocoPhillips
Webhose 2026 May 21, 16:03

ConocoPhillips (COP) CEO Critiques Venezuela's Efforts to Attract Oil Investment

ConocoPhillips
Webhose 2026 May 21, 14:24

10 Most Undervalued US Stocks According to Hedge Funds

ConocoPhillips
Webhose 2026 May 21, 13:48

ConocoPhillips (NYSE:COP) Price Target Raised to $153.00

ConocoPhillips
Webhose 2026 May 21, 09:05

ConocoPhillips $COP Shares Acquired by ProShare Advisors LLC

ConocoPhillips
Webhose 2026 May 21, 08:56

ConocoPhillips $COP Shares Bought by HighTower Advisors LLC

ConocoPhillips
Webhose 2026 May 21, 02:38

HighTower Advisors LLC Grows Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 May 21, 00:00

ConocoPhillips says Venezuela oil reforms still fall short for investors

ConocoPhillips
Webhose 2026 May 20, 09:59

Intrust Bank NA Sells 27,453 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 20, 05:25

Does ConocoPhillips (COP) Alaska LNG Deal Hint At A Shift In Long-Term Project Priorities?

ConocoPhillips
Webhose 2026 May 20, 02:29

Profund Advisors LLC Trims Holdings in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 May 19, 13:35

ConocoPhillips expects Qatar gas JVs delays of months

ConocoPhillips
Webhose 2026 May 19, 13:26

Occidental Petroleum Stock Is Up 45% This Year. Is It Outperforming Other Oil Stocks Like ConocoPhillips and Diamondback Energy?

ConocoPhillips
Webhose 2026 May 19, 07:12

AMF Tjanstepension AB Sells 185,416 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 19, 06:48

Resona Asset Management Co. Ltd. Has $35.30 Million Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 19, 00:00

Glenfarne, ConocoPhillips advance Alaska LNG Phase 1 FID

ConocoPhillips
Webhose 2026 May 18, 14:59

Alaska LNG Project Advances With New ConocoPhillips Natural Gas Supply Pact

ConocoPhillips
Webhose 2026 May 18, 14:28

ConocoPhillips (NYSE:COP) Given New $161.00 Price Target at Jefferies Financial Group - Zolmax

ConocoPhillips
Webhose 2026 May 18, 13:20

ConocoPhillips agrees to gas supply deal for Alaska LNG | Upstream

ConocoPhillips
Webhose 2026 May 18, 13:00

ConocoPhillips Put Options Look Attractive to Short Sellers as Oil Rises

ConocoPhillips
Webhose 2026 May 18, 11:39

Glenfarne, ConocoPhillips Sign Gas Supply Precedent Agreement For Alaska LNG

ConocoPhillips
Webhose 2026 May 18, 10:28

ConocoPhillips (NYSE:COP) Price Target Cut to $154.00 by Analysts at Capital One Financial - Stock Observer

ConocoPhillips
Webhose 2026 May 18, 09:50

43,430 Shares in ConocoPhillips $COP Acquired by North Dakota State Investment Board

ConocoPhillips
Webhose 2026 May 18, 09:20

Stephens Inc. AR Trims Stock Holdings in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 18, 07:31

Assessing ConocoPhillips (COP) Valuation After Syrian Offshore MoU And Earnings Beat

ConocoPhillips
Webhose 2026 May 18, 07:28

ConocoPhillips (NYSE:COP) Price Target Raised to $161.00 - Daily Political

ConocoPhillips
Webhose 2026 May 18, 06:26

ConocoPhillips $COP Shares Sold by Stephens Inc. AR - Stock Observer

ConocoPhillips
Webhose 2026 May 17, 10:43

Hendley & Co. Inc. Cuts Stake in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 May 17, 06:28

ConocoPhillips Returns To Syria Offshore As Valuation Gap Draws Attention

ConocoPhillips
Webhose 2026 May 16, 16:02

Oil Stocks To Consider - May 15th - Daily Political

ConocoPhillips
Webhose 2026 May 16, 15:20

Chevron's CEO Is Warning of a 1970s-Style Oil Crisis. These 3 Energy Stocks Could Surge Before Summer. - AOL

ConocoPhillips
Webhose 2026 May 16, 10:14

Best Oil Stocks To Follow Now - May 16th - Daily Political

ConocoPhillips
Webhose 2026 May 16, 10:00

GRNY Beat COWZ by 11 Points This Year. Oil Prices and Interest Rates Will Decide Who Wins Next

ConocoPhillips
Webhose 2026 May 16, 08:41

DNB Asset Management AS Buys 21,598 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 16, 05:31

DNB Asset Management AS Boosts Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 16, 01:59

BMO Capital Markets Cuts ConocoPhillips (NYSE:COP) Price Target to $135.00 - Daily Political

ConocoPhillips
Webhose 2026 May 15, 18:16

ConocoPhillips CEO Ryan Lance on its Willow project in Alaska

ConocoPhillips
Webhose 2026 May 15, 14:09

Oil Stocks To Consider - May 15th - Stock Observer

ConocoPhillips
Webhose 2026 May 15, 13:50

ConocoPhillips (NYSE:COP) Price Target Raised to $136.00 at Argus

ConocoPhillips
Webhose 2026 May 15, 12:47

FY2026 EPS Estimate for ConocoPhillips Boosted by Analyst

ConocoPhillips
Webhose 2026 May 15, 10:32

ConocoPhillips $COP Shares Purchased by Thrivent Financial for Lutherans

ConocoPhillips
Webhose 2026 May 15, 09:43

Bessemer Group Inc. Lowers Holdings in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 15, 08:22

ConocoPhillips $COP Shares Sold by Bessemer Group Inc.

ConocoPhillips
Webhose 2026 May 15, 08:14

Conning Inc. Reduces Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 15, 00:30

ConocoPhillips (COP) Announces Results of Annual Stockholders Me

ConocoPhillips
Webhose 2026 May 14, 10:19

Madison Asset Management LLC Has $10.97 Million Stock Holdings in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 May 14, 06:51

Mesirow Financial Investment Management Inc. Sells 11,452 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 14, 00:45

MEED | QatarEnergy and partners to explore Syria offshore block

ConocoPhillips
Webhose 2026 May 14, 00:00

Polymerupdate Press Release - Qatarenergy Signs Memorandum of Understanding For Oil and Gas Exploration Offshore Syria

ConocoPhillips
Webhose 2026 May 13, 13:54

ConocoPhillips (NYSE:COP) Price Target Lowered to $135.00 at BMO Capital Markets - Zolmax

ConocoPhillips
Webhose 2026 May 13, 13:54

BMO Capital Markets Issues Pessimistic Forecast for ConocoPhillips (NYSE:COP) Stock Price

ConocoPhillips
Webhose 2026 May 13, 06:06

Schwartz Investment Counsel Inc. Sells 30,000 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 13, 05:33

ConocoPhillips $COP Position Boosted by NewEdge Wealth LLC - Stock Observer

ConocoPhillips
Webhose 2026 May 12, 21:29

QatarEnergy inks Syria offshore exploration pact with TotalEnergies and ConocoPhillips

ConocoPhillips
Webhose 2026 May 12, 21:13

Freedom Broker Cuts ConocoPhillips (COP) Rating after Recent Share Gains

ConocoPhillips
Webhose 2026 May 12, 21:01

ConocoPhillips Annual Shareholders Meeting Transcript

ConocoPhillips
Webhose 2026 May 12, 17:31

ConocoPhillips (COP) Enters Offshore Exploration Partnership in Syria

ConocoPhillips
Webhose 2026 May 12, 15:10

TotalEnergies (TTE) Partners with QatarEnergy and ConocoPhillips for Syrian Exploration

ConocoPhillips
Webhose 2026 May 12, 13:27

QatarEnergy signs Syria offshore exploration agreement with TotalEnergies and ConocoPhillips

ConocoPhillips
Webhose 2026 May 12, 12:32

TotalEnergies, QatarEnergy and ConocoPhillips sign deal to review offshore block in Syria

ConocoPhillips

ConocoPhill news

Latest news

Info

Spread

0.71

Spread (%)

0.6200 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

140262178816

Shares Outstanding

1218294007

Earnings Date (Next)

2012-05-01

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-11

Forward annual dividend rate

3.36

Forward annual dividend yield

0.0292

EPS

5.89

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot