CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 08, 15:55

Chipotle Mexican Grill Stock Rises 7% After Starbucks Reportedly Considers Acquisition

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 15:40

Chipotle Mexican Grill (NYSE:CMG) Stock Price Up 6.3% - Should You Buy?

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 15:05

Starbucks Slides 3% as Chipotle Mexican Grill Jumps 5% on Takeover Talk; McDonald's Ticks Up

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 14:51

Chipotle, Starbucks shares volatile after report of potential takeover

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 14:15

Chipotle Jumps After Report That Starbucks Has Explored Takeover

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 14:11

Starbucks has explored Chipotle takeover, FT reports

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 13:07

Toth Financial Advisory Corp Acquires 41,062 Shares of Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 10:03

Hotel Stocks To Keep An Eye On - October 8th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 07:52

Chipotle Mexican Grill, Inc. $CMG Stake Increased by Venture Visionary Partners LLC

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 06:34

Promising Hotel Stocks To Watch Now - October 6th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 08, 06:17

Chipotle (CMG) Stock May Be Fully Priced Following Chipotlane Expansion

Chipotle Mexican Grill Inc
Webhose 2026 Oct 07, 23:45

Chipotle Mexican Grill, Inc. $CMG Shares Acquired by Canandaigua National Bank & Trust Co. - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Oct 07, 23:28

39,453 Shares of Chipotle Mexican Grill, Inc. $CMG Bought by Cox Capital Mgt LLC

Chipotle Mexican Grill Inc
Webhose 2026 Oct 07, 23:12

75,506 Chipotle Mexican Grill, Inc. $CMG Shares Bought by Canandaigua National Bank & Trust Co.

Chipotle Mexican Grill Inc
Webhose 2026 Oct 07, 20:04

Coke's prebiotic soda, Starbucks-Chipotle tie-up, Modelo sales: Food roundup

Chipotle Mexican Grill Inc
Webhose 2026 Oct 07, 19:07

29,073 Shares of Chipotle Mexican Grill, Inc. $CMG Acquired by Canandaigua National Trust Co of Florida - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 07, 08:25

3 Magnificent Stocks Near 52-Week Lows to Buy in October

Chipotle Mexican Grill Inc
Webhose 2026 Oct 07, 05:21

Investors Purchase Large Volume of Chipotle Mexican Grill Put Options (NYSE:CMG) - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 06, 17:03

Promising Hotel Stocks To Watch Now - October 6th - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Oct 05, 17:37

Chipotle Mexican Grill, Inc. $CMG Shares Purchased by Park National Corp OH

Chipotle Mexican Grill Inc
Webhose 2026 Oct 05, 16:00

Chipotle Mexican Grill (NYSE:CMG) Stock Falls 6.3% - Time to Sell?

Chipotle Mexican Grill Inc
Webhose 2026 Oct 05, 15:00

Chipotle Mexican Grill (NYSE:CMG) Stock Sees Unusually High Put Option Buying

Chipotle Mexican Grill Inc
Webhose 2026 Oct 05, 13:37

Park National Corp OH Increases Stock Position in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 05, 11:32

Leisure Stocks To Follow Today - October 5th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 04, 20:41

Jim Cramer Says Chipotle (CMG) Has "Bounced Before, and I Think It Will Do so Again"

Chipotle Mexican Grill Inc
Webhose 2026 Oct 04, 09:50

Chipotle Mexican Grill opens new Manatee restaurant. It's a company milestone

Chipotle Mexican Grill Inc
Webhose 2026 Oct 03, 01:35

Chipotle (CMG): Is the Growth Runway Still Long Enough to Justify the Premium?

Chipotle Mexican Grill Inc
Webhose 2026 Oct 02, 06:29

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Has Consensus Target Price of $43.91 According to Analysts

Chipotle Mexican Grill Inc
Webhose 2026 Oct 01, 23:01

JPMorgan Chase & Co. Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $37.00 - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 01, 14:06

DoorDash launches autonomous aircraft for drone deliveries

Chipotle Mexican Grill Inc
Webhose 2026 Sep 29, 14:11

Chipotle Mexican Grill (CMG) Stock Jumps 4% Amid Acquisition Rumors

Chipotle Mexican Grill Inc
Webhose 2026 Sep 29, 13:48

Chipotle Mexican Grill (NYSE:CMG) Given New $37.00 Price Target at JPMorgan Chase & Co.

Chipotle Mexican Grill Inc
Webhose 2026 Sep 28, 22:00

Traders Purchase High Volume of Call Options on Chipotle Mexican Grill (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Sep 28, 19:00

Chipotle Mexican Grill (NYSE:CMG) Shares Up 4.4% - Here's What Happened

Chipotle Mexican Grill Inc
Webhose 2026 Sep 28, 12:03

Chipotle Mexican Grill (NYSE:CMG) Shares Up 4.4% - Still a Buy? - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Sep 25, 07:05

173,163 Chipotle Mexican Grill, Inc. $CMG Shares Bought by Envestnet Portfolio Solutions Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Sep 24, 07:37

QRG Capital Management Inc. Increases Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Sep 23, 12:34

Chipotle (CMG) Is Piloting Palantir (PLTR) for Food Safety. Does It Matter for Investors?

Chipotle Mexican Grill Inc
Webhose 2026 Sep 22, 14:07

Chipotle has 4,186 restaurants. Palantir is helping score the risk

Chipotle Mexican Grill Inc
Webhose 2026 Sep 22, 10:00

10 Best Growth Stocks to Buy for the Long Term | Morningstar

Chipotle Mexican Grill Inc
Webhose 2026 Sep 21, 06:12

CMG: Digital Scale Is Driving The Story, Food Safety Is The Real Risk

Chipotle Mexican Grill Inc
Webhose 2026 Sep 20, 07:44

Nykredit A S Takes Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Sep 20, 07:05

Corient Private Wealth LP Has $4.81 Million Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Sep 18, 23:24

Chipotle Mexican Grill (NYSE:CMG) Earns Neutral Rating from Analysts at Seaport Research Partners - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Sep 17, 14:49

Can Starbucks' 600-650 New Stores Strengthen Its Global Growth?

Chipotle Mexican Grill Inc
Webhose 2026 Sep 17, 13:12

Chipotle (CMG) Stock Could Be 18% Overvalued On Manager Expansion Plans

Chipotle Mexican Grill Inc
Webhose 2026 Sep 17, 12:10

Chipotle Turns to Palantir After a Summer of Outbreaks

Chipotle Mexican Grill Inc
Webhose 2026 Sep 17, 00:01

Chipotle Stock Looks Expensive Until You Price The New Restaurants

Chipotle Mexican Grill Inc
Webhose 2026 Sep 16, 21:45

Chipotle Mexican Grill (CMG) Dips More Than Broader Market: What You Should Know

Chipotle Mexican Grill Inc
Webhose 2026 Sep 16, 12:06

Chipotle Mexican Grill (NYSE:CMG) Coverage Initiated by Analysts at Seaport Research Partners - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Sep 16, 12:06

Seaport Research Partners Initiates Coverage on Chipotle Mexican Grill (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Sep 16, 08:09

Tidal Investments LLC Sells 29,716 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Sep 16, 07:08

Chipotle stock slides 6%: What's behind the selloff? - Chipotle Stock Falls Nearly 6% | The Economic Times

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 21:50

Chipotle Mexican Grill (CMG) Registers a Bigger Fall Than the Market: Important Facts to Note

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 21:26

A Look at Chipotle Mexican Grill Inc (CMG) After 5.9% Decline --

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 19:40

Chipotle Mexican Grill (NYSE:CMG) Stock Price Down 6.7% - Time to Sell?

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 18:45

Why Is Chipotle Stock Down Today?

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 18:29

Chipotle stock falls amid rising oil prices, Treasury yields, inflation concerns

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 17:02

Hotel Stocks Worth Watching - September 15th - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 15:16

Chipotle Falls 5%: Profit Taking After a Strong Month, or the Salmonella Headline Again?

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 15:05

Promising Restaurant Stocks To Keep An Eye On - September 15th - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 14:18

Chipotle adds former KFC Global CEO to board

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 12:34

Chipotle Plans To Open Upto 370 New Restaurants In 2026, Expand Apprentice Program

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 12:29

Chipotle Bolsters Apprentice Program to Focus on Talent Development

Chipotle Mexican Grill Inc
Webhose 2026 Sep 15, 12:22

Former KFC Global CEO Sabir Sami Joins Chipotle's Board

Chipotle Mexican Grill Inc
Webhose 2026 Sep 12, 08:51

Chipotle Mexican Grill, Inc. $CMG Shares Purchased by National Pension Service - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Sep 12, 07:37

Chipotle Mexican Grill, Inc. $CMG Shares Acquired by California State Teachers Retirement System

Chipotle Mexican Grill Inc
Webhose 2026 Sep 10, 14:56

CMG Margins Under Pressure: Can Pricing Offset Rising Costs?

Chipotle Mexican Grill Inc
Webhose 2026 Sep 10, 08:41

Wellington Management Group LLP Sells 1,868,785 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Sep 10, 08:05

Chipotle Mexican Grill, Inc. $CMG Position Raised by Engineers Gate Manager LP - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Sep 09, 21:45

Chipotle Mexican Grill (CMG) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Chipotle Mexican Grill Inc
Webhose 2026 Sep 09, 14:06

Chipotle opens first Asia restaurant in Seoul joint venture

Chipotle Mexican Grill Inc

Chipotle news

Latest news

Info

Spread

0.21

Spread (%)

0.6454 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

38936911872

Shares Outstanding

1265418000

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.09

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. The company sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids' meals, chips, and sides. It also offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork under the Responsibly Raised brand. In addition, the company provides digital ordering through its website, mobile app, and third-party delivery platforms. It operates in the United States, Canada, France, Germany, South Korea, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot