Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 29, 06:04

Eli Lilly (LLY) Reports Positive Phase 1b Verve-102 Study Results

Eli Lilly and Co
Webhose 2026 May 29, 00:00

Preoperative onapristone-XR in postmenopausal women with progesterone receptor-positive (PgR+)/HER2-negative early breast cancer: SOLTI-1802 ONAWA trial results

Eli Lilly and Co
Webhose 2026 May 28, 21:18

Eli Lilly and Company (NYSE:LLY) Trading Up 4% - Still a Buy?

Eli Lilly and Co
Trading Central 2026 May 28, 20:49

U.S. Market Brief: Indices Climb as U.S.-Iran Reach Preliminary Deal, Snowflake Soars Following Quarterly Report

Eli Lilly and Co
Webhose 2026 May 28, 20:38

Why Retatrutide Is Being Called The Next Frontier In Weight Loss Drugs

Eli Lilly and Co
Webhose 2026 May 28, 20:15

Eli Lilly Expands Vaccine Push with Three Acquisitions, Reuters Reports

Eli Lilly and Co
Webhose 2026 May 28, 16:57

AAHI's SLA-SE Adjuvant Technology Powers Lilly's Acquisition of Curevo's Next-Generation Shingles Vaccine | Morningstar

Eli Lilly and Co
Webhose 2026 May 28, 16:45

Eli Lilly and Company (NYSE:LLY) Reaches New 12-Month High - What's Next?

Eli Lilly and Co
Webhose 2026 May 28, 15:58

France Approves Reimbursement for Novo Nordisk (NVO) and Eli Lilly (LLY) Weight Loss Drugs

Eli Lilly and Co
Webhose 2026 May 28, 15:01

Eli Lilly on Track for Record high Close - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2026 May 28, 12:49

Eli Lilly (LLY) - Among the 10 Safe Stocks to Buy for the Long Term in 2026

Eli Lilly and Co
Webhose 2026 May 28, 12:17

Eli Lilly (LLY) Unveils Obesity Data That Could Raise The Bar For The Entire Industry

Eli Lilly and Co
Webhose 2026 May 28, 12:14

Retail Employees Superannuation Pty Ltd as trustee for Retail Employees Superannuation Trust Makes New $12.72 Million Investment in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 May 28, 11:54

Eli Lilly and Company Sees Unusually Large Options Volume (NYSE:LLY) - Daily Political

Eli Lilly and Co
Webhose 2026 May 28, 11:53

France to Reimburse Obesity Drugs Wegovy and Mounjaro Starting June

Eli Lilly and Co
Webhose 2026 May 28, 11:37

Why Wolfe Research Remains Bullish on Eli Lilly and Company (LLY) and Its Obesity Pipeline

Eli Lilly and Co
Webhose 2026 May 28, 11:31

Is Eli Lilly Stock Outperforming the Nasdaq?

Eli Lilly and Co
Webhose 2026 May 28, 10:34

France becomes first EU country to reimburse anti-obesity drugs

Eli Lilly and Co
Webhose 2026 May 28, 10:25

IPG Investment Advisors LLC Acquires 1,109 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 28, 10:17

Eli Lilly and Company $LLY Stock Position Decreased by Kingsview Wealth Management LLC

Eli Lilly and Co
Webhose 2026 May 28, 10:07

Leeward Financial Partners LLC Decreases Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 28, 09:28

Kingsview Wealth Management LLC Has $75.88 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 28, 08:29

Foundations Investment Advisors LLC Grows Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 28, 08:09

Eli Lilly and Company $LLY Stock Holdings Lessened by Geode Capital Management LLC

Eli Lilly and Co
Webhose 2026 May 28, 07:40

Texas Capital Bank Wealth Management Services Inc Has $14.54 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 28, 07:40

Waystone Advisors LLC Makes New Investment in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 28, 07:09

Novo Nordisk Advances Oral Wegovy Lead As Investor Focus Shifts To Uptake

Eli Lilly and Co
Webhose 2026 May 28, 07:03

Huntington National Bank Has $277.32 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 28, 01:28

Connecticut Capital Management Group LLC Purchases Shares of 1,034 Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 27, 21:13

Viking Therapeutics Buyout Buzz Meets VK2735 Obesity Drug Valuation Gap

Eli Lilly and Co
Webhose 2026 May 27, 15:29

12 Most Profitable Stocks to Invest In

Eli Lilly and Co
Webhose 2026 May 27, 15:15

Lilly to participate in Goldman Sachs 47th Annual Global Healthcare Conference

Eli Lilly and Co
Webhose 2026 May 27, 12:57

Apogee bags $1.3B royalty funding deal to advance eczema hopeful

Eli Lilly and Co
Webhose 2026 May 27, 11:33

Lilly announces three acquisitions to build infectious disease portfolio

Eli Lilly and Co
Webhose 2026 May 27, 10:53

ICW Investment Advisors LLC Acquires 4,641 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 27, 10:27

TrustBank Takes $2.73 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 27, 10:27

Eli Lilly and Company $LLY Shares Sold by King Wealth Management Group

Eli Lilly and Co
Webhose 2026 May 27, 07:30

Bellwether Advisors LLC Purchases New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 27, 07:17

Eli Lilly and Company $LLY Shares Sold by Alta Advisers Ltd

Eli Lilly and Co
Webhose 2026 May 27, 06:03

King Luther Capital Management Corp Buys 5,761 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 27, 05:28

M3 Wealth Management LLC Acquires Shares of 1,480 Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 27, 05:00

Eli Lilly offers to buy three vaccine makers | BioWorld

Eli Lilly and Co
Webhose 2026 May 27, 04:19

Roundview Capital LLC Grows Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 27, 03:07

Integrity Alliance LLC. Buys 4,011 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 27, 02:07

How The Eli Lilly (LLY) Narrative Is Evolving With GLP-1 Hopes And Obesity Market Doubts

Eli Lilly and Co
Webhose 2026 May 27, 00:00

Lifespan normative modeling of brain microstructure

Eli Lilly and Co
Webhose 2026 May 26, 21:25

Health Care Down on Rotation Out of Sector - Health Care Roundup | Morningstar

Eli Lilly and Co
Webhose 2026 May 26, 18:38

5 Most Widely Held Stocks by Individuals in 2026

Eli Lilly and Co
Webhose 2026 May 26, 18:04

LLY Maintained by B of A Securities -- Price Target Raised to $1

Eli Lilly and Co
Webhose 2026 May 26, 17:04

12 Best Future Stocks to Buy Right Now

Eli Lilly and Co
Webhose 2026 May 26, 13:10

Eli Lilly (LLY) Acquires Three Vaccine Firms for Nearly $4 Billion

Eli Lilly and Co
Webhose 2026 May 26, 12:57

Eli Lilly (LLY) Expands Vaccine Portfolio with $4B in Acquisitions

Eli Lilly and Co
Webhose 2026 May 26, 12:10

Here's What the Street is Saying About Eli Lilly and Company (LLY)

Eli Lilly and Co
Webhose 2026 May 26, 11:58

Eli Lilly (LLY) Expands Portfolio with Infectious Disease Acquisitions

Eli Lilly and Co
Webhose 2026 May 26, 11:26

Lilly (LLY) to Acquire LimmaTech Biologics for Up to $780 Millio

Eli Lilly and Co
Webhose 2026 May 26, 10:27

Revere Asset Management Inc Purchases New Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 26, 10:17

PGGM Investments Acquires 30,170 Shares of Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 May 26, 10:16

PGGM Investments Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 26, 09:03

Eli Lilly and Company $LLY Shares Purchased by Cary Street Partners Financial LLC - Zolmax

Eli Lilly and Co
Webhose 2026 May 26, 08:19

Dillon & Associates Inc. Buys 1,138 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 26, 07:13

Allstate Corp Has $65.77 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 26, 06:14

Harbour Investments Inc. Raises Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 26, 05:40

Revere Asset Management Inc Purchases New Shares in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 26, 05:00

Lilly buys three vaccine makers; PCSK9 base editor shows promise | BioWorld

Eli Lilly and Co
Webhose 2026 May 26, 02:23

A Look At Eli Lilly (LLY) Valuation After Retatrutide's Strong Phase 3 Obesity Trial Results

Eli Lilly and Co
Webhose 2026 May 26, 00:20

Don't Buy Viking Therapeutics Stock Until You Read This - AOL

Eli Lilly and Co
Webhose 2026 May 26, 00:00

Eli Lilly (NYSE:LLY) - Stock Analysis - Simply Wall St

Eli Lilly and Co
Webhose 2026 May 25, 19:23

Spotting Winners: Pfizer (NYSE:PFE) And Branded Pharmaceuticals Stocks In Q1

Eli Lilly and Co
Webhose 2026 May 25, 17:50

Eli Lilly (LLY) Stock Climbs on Breakthrough VERVE-102 Gene Therapy Results

Eli Lilly and Co
Webhose 2026 May 25, 14:14

5 Best Stocks for a Couch Potato portfolio

Eli Lilly and Co
Webhose 2026 May 25, 14:03

Best Pharmaceutical Stocks To Keep An Eye On - May 25th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 25, 13:26

Eli Lilly and Company $LLY Holdings Cut by New Age Alpha Advisors LLC - Zolmax

Eli Lilly and Co
Webhose 2026 May 25, 12:59

Lilly: VERVE-102 Produces Dose-dependent Lowering Of PCSK9, LDL-C In 1b Heart-2 Trial

Eli Lilly and Co
Webhose 2026 May 25, 12:45

A single dose of Lilly's PCSK9 base editor, VERVE-102, reduced PCSK9 by up to 88% and LDL-C by up to 62%, with durable effects supporting its potential as a one-time treatment for hypercholesterolemia

Eli Lilly and Co
Webhose 2026 May 25, 10:18

Eli Lilly and Company $LLY Stake Lessened by New Age Alpha Advisors LLC

Eli Lilly and Co
Webhose 2026 May 25, 09:25

Eli Lilly Just Made a Game-Changing Move in the Billion-Dollar Weight Loss Drug Space. Here's What You Need to Know. - AOL

Eli Lilly and Co
Webhose 2026 May 25, 08:54

5,441 Shares in Eli Lilly and Company $LLY Purchased by Wealthquest Corp - Stock Observer

Eli Lilly and Co
Webhose 2026 May 25, 08:34

FFT Wealth Management LLC Sells 1,535 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 25, 08:03

Genus Capital Management Inc. Buys New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 25, 07:06

Legal & General Group Plc Sells 90,358 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 24, 21:36

CNBC Reports Strong Phase 3 Results for Eli Lilly's Retatrutide

Eli Lilly and Co
Webhose 2026 May 24, 14:33

Shelter Rock Management LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 24, 12:04

Private Capital Advisors Inc. Has $459.43 Million Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 May 24, 10:11

Eli Lilly and Company $LLY Shares Sold by Hartline Investment Corp

Eli Lilly and Co
Webhose 2026 May 24, 10:00

St. Louis Trust Co Raises Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 24, 08:00

Coldstream Capital Management Inc. Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 24, 07:33

Shelter Rock Management LLC Purchases New Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

7.65

Spread (%)

0.6967 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

965684625408

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-06-10

Ex-Dividend Date

2026-05-15

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0064

EPS

28.16

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot