SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 01, 17:28

India-Maldives Trade: India Permits 2026-27 Commodities Exports

Sugar
Webhose 2026 Apr 01, 17:09

India permits exports of essential commodities to Maldives for 2026-27 - The Economic Times

Sugar
Webhose 2026 Apr 01, 16:34

Sugar Prices Fall on Weakness in Crude Oil

Sugar
Webhose 2026 Apr 01, 16:27

REVIEW: Trying All of Trader Joe's Spring Foods + Photos - Business Insider

Sugar
Webhose 2026 Apr 01, 15:30

FDA approves Lilly's Foundayo™ (orforglipron), the only GLP-1 pill for weight loss that can be taken any time of day without food or water restrictions | Morningstar

Sugar
Webhose 2026 Apr 01, 15:21

Uttar Pradesh sugar output down 13% in March but India's output up 9% for the season

Sugar
Webhose 2026 Apr 01, 15:20

Shopping for Same Groceries at Walmart and Costco, Clear Winner - Business Insider

Sugar
Webhose 2026 Apr 01, 10:33

ORS labelling row: Hyderabad paediatrician Sivaranjani Santosh refuses to back down amid pressure - The Hindu

Sugar
Webhose 2026 Apr 01, 10:06

Officials weigh trade probe on sugar but could face obstacles

Sugar
Webhose 2026 Apr 01, 09:52

Lucknow court declares bizman Mohd Iqbal FEO, orders confiscation of Rs 995.75cr assets - The Times of India

Sugar
Webhose 2026 Apr 01, 09:38

Time-Restricted Eating: Benefits, Risks & How To Tailor It To Your Lifestyle

Sugar
Webhose 2026 Apr 01, 09:29

Yes, GLP-1s Are Changing What Food People Buy - Here's What's On The List

Sugar
Webhose 2026 Apr 01, 09:16

Government tightens oversight of GLP-1 drugs, flags risks amid rising demand; key details | India News - The Times of India

Sugar
Webhose 2026 Apr 01, 07:44

Govt issues guidelines on GLP-1 Drugs' use, risks, and regualtions

Sugar
Webhose 2026 Apr 01, 07:00

Fiber supplement stabilizes blood sugar in gestational diabetes

Sugar
Webhose 2026 Apr 01, 06:20

Coke Femsa Adapts to Sugar Tax Hikes With Digital Engagement and Channel Investment, Buoying Volumes | Morningstar

Sugar
Webhose 2026 Apr 01, 05:56

Lion launches Kirin Hyoketsu Strawberry flavour

Sugar
Webhose 2026 Apr 01, 04:17

Prof Prasad raises concern over delayed cane payment

Sugar
Webhose 2026 Apr 01, 02:14

Analyzing Adecoagro (NYSE:AGRO) & Archer Daniels Midland (NYSE:ADM) - Markets Daily

Sugar
Webhose 2026 Apr 01, 00:00

An enteric neuron ionotropic receptor regulates salt stress resistance

Sugar
Webhose 2026 Apr 01, 00:00

Interplay of SLC33A1-dependent and -independent Golgi sialic acid O-acetylation in CASD1 catalysis

Sugar
Webhose 2026 Apr 01, 00:00

Koraon MLA focus on development, education and farmers issues

Sugar
Webhose 2026 Mar 31, 23:55

NGT tells Kolhapur sugar mill to pay Rs50L in damages for polluting the Hiranyakeshi River with molasses | Pune News - The Times of India

Sugar
Webhose 2026 Mar 31, 23:52

Critical Comparison: Wilmar International (OTCMKTS:WLMIY) versus Dundee (OTCMKTS:DDEJF) - Daily Political

Sugar
Webhose 2026 Mar 31, 22:14

Archer Daniels Midland (NYSE:ADM) and Adecoagro (NYSE:AGRO) Financial Contrast - Stock Observer

Sugar
Webhose 2026 Mar 31, 18:59

How Dogs Have Been Trained to Detect Cancer, Seizures, and Low Blood Sugar

Sugar
Webhose 2026 Mar 31, 18:00

Why 'normal' labs aren't enough: Closing the nutrition and lifestyle gap in prenatal care

Sugar
Webhose 2026 Mar 31, 16:24

Sugar Prices Rebound on Strength in the Brazilian Real and Crude Oil

Sugar
Webhose 2026 Mar 31, 14:27

India cuts sugar allocation for April amid low demand, 15.6 million tonnes released in 7 months

Sugar
Webhose 2026 Mar 31, 13:19

Daybreak March 31: Stocks and plantings reports due today

Sugar
Webhose 2026 Mar 31, 13:03

Once Upon a Farm Launches Five New Products Featuring Protein in Largest Portfolio Expansion to Date | Morningstar

Sugar
Webhose 2026 Mar 31, 11:55

Nutri-Score Revises Calculation System To Offer Greater Consumer Transparency

Sugar
Webhose 2026 Mar 31, 11:46

Novo Nordisk launches first and only multi-month subscription program for FDA-approved Wegovy®, offering savings of up to $1,200/year

Sugar
Webhose 2026 Mar 31, 11:02

We Asked 3 Registered Dietitians to Name the Healthiest Coffee Creamer-They All Picked the Same One

Sugar
Webhose 2026 Mar 31, 07:24

Oil Eases as Report Suggests War Could End Without Hormuz Reopening | Investing.com

Sugar
Webhose 2026 Mar 30, 23:45

Jalgaon: Land grab case filed against ex-minister Eknath Khadse, daughter Sharda | Nashik News - The Times of India

Sugar
Webhose 2026 Mar 30, 18:31

MoU signed to promote sugar cane industries in state | Patna News - The Times of India

Sugar
Webhose 2026 Mar 30, 18:31

Dollar Strength Undercuts Sugar Prices

Sugar
Webhose 2026 Mar 30, 18:08

Review: Burger King's Peppercorn BLT Whopper Is More Of A Whimper - AOL

Sugar
Webhose 2026 Mar 30, 16:51

AGS WEEK AHEAD: All Eyes on Prospective Planting and Grain Stocks Reports | Morningstar

Sugar
Webhose 2026 Mar 30, 16:27

Eknath Khadse Land Fraud Case: NCP Leader Accused of Cheating Elderly Woman - Rediff.com India News

Sugar
Webhose 2026 Mar 30, 16:24

Sugar Prices Erase Early Gains as the Dollar Rallies

Sugar
Webhose 2026 Mar 30, 15:39

Eknath Khadse Land Fraud Case: NCP Leader Booked for Cheating - Rediff.com India News

Sugar
Webhose 2026 Mar 30, 12:45

Officials miss sugar import quota reallocation deadline to importers' annoyance | Agri-Pulse Communications, Inc.

Sugar
Webhose 2026 Mar 30, 09:59

The Truth About Berberine & Metabolism, According To New Research

Sugar
Webhose 2026 Mar 30, 09:35

Azerbaijan sees rise in sugar and confectionery production early 2026

Sugar
Webhose 2026 Mar 30, 08:46

Commodities: Iran Hits UAE and Bahrain Aluminum Plants | Investing.com

Sugar
Webhose 2026 Mar 30, 04:37

Shree Renuka, Dalmia Bharat Sugar soar up to 7%: What's behind the rally? - India Today

Sugar
Webhose 2026 Mar 29, 17:00

Stevia vs. Monk Fruit: Which Is Better for Your Blood Sugar?

Sugar
Webhose 2026 Mar 29, 14:00

Here's What Happens When You Drink Soda Every Day, According to Registered Dietitians

Sugar
Webhose 2026 Mar 29, 05:00

The #1 High-Fiber Breakfast for Better Blood Sugar, According to Dietitians

Sugar
Webhose 2026 Mar 29, 04:08

Proper home care key to preventing diabetic complications - Banuve

Sugar
Webhose 2026 Mar 29, 00:00

Sustainable production of cellulose nanocrystals from sugarcane bagasse via statistically optimized acid hydrolysis

Sugar
Webhose 2026 Mar 28, 20:54

Hydrous Ethanol Futures Price Today - Investing.com UK

Sugar
Webhose 2026 Mar 28, 20:54

Hydrous Ethanol Futures Price - Investing.com PH

Sugar
Webhose 2026 Mar 28, 20:54

Hydrous Ethanol Futures Price - Investing.com Canada

Sugar
Webhose 2026 Mar 28, 19:15

Phase 3b data presented at AAD Annual Meeting show Lilly's Taltz (ixekizumab) plus Zepbound (tirzepatide) delivered superior efficacy for adults with psoriatic arthritis and obesity

Sugar
Webhose 2026 Mar 28, 18:00

Is Sourdough Healthier Than Other Breads? Here's What Nutrition Experts Say

Sugar
Webhose 2026 Mar 28, 16:54

Summer Drinks Move from Lassi to Electrolyte Drinks & Kambuchas

Sugar
Webhose 2026 Mar 28, 16:51

House panel flags 32 times increase in sugarcane arrears, farmers to launch protests

Sugar
Webhose 2026 Mar 28, 16:15

ENSO, ethanol, and the physics of a sugar bull market

Sugar
Webhose 2026 Mar 28, 15:04

Patna Drug Bust: Police Seize ₹25 Crore Worth of Drugs, Arrest Two - Rediff.com India News

Sugar
Webhose 2026 Mar 28, 15:00

The Best Belly Fat-Burning Foods That Shrink Your Waist up to 3X Faster

Sugar
Webhose 2026 Mar 28, 13:38

Amaravathi sugar mill revival, drinking water issues dominate Madathukulam constituency - The Hindu

Sugar
Webhose 2026 Mar 28, 13:04

Is McCormick's (MKC) Black Currant Push a Sign of Deeper Brand Strategy Shifts?

Sugar
Webhose 2026 Mar 28, 11:17

Petrol, sugar prices up in Kabul

Sugar
Webhose 2026 Mar 28, 10:00

The experimental drug transforming weight loss, retatrutide

Sugar
Webhose 2026 Mar 28, 10:00

Island History: McBryde Sugar Co. champion hapai ko man Platon Fermin

Sugar
Webhose 2026 Mar 28, 07:29

Post-Eid Health Reset: Experts Urge Better Diet for Kidney Care

Sugar
Webhose 2026 Mar 28, 07:00

Engineered yeast provides rare but essential nutrition for honeybees

Sugar
Webhose 2026 Mar 28, 02:00

India's diagnostic labs face quality crisis amid low accreditation

Sugar
Webhose 2026 Mar 27, 22:12

Bai Brands Beats Class Suit Alleging Artificial Sweetener Use

Sugar
Webhose 2026 Mar 27, 22:00

KitchenAid Artisan stand mixer 20% off spring sale deal

Sugar
Webhose 2026 Mar 27, 21:00

Agriculture India | Economy News - Economic Times

Sugar
Webhose 2026 Mar 27, 20:07

Fresh, frozen or canned: Here's what dietitians say about choosing the healthiest produce

Sugar
Webhose 2026 Mar 27, 19:03

Why Perimenopause Can Make You Ravenous-And What to Do About It

Sugar
Webhose 2026 Mar 27, 17:20

Surge in brown sugar seizures, arrests in state over past year | Bhubaneswar News - The Times of India

Sugar
Webhose 2026 Mar 27, 16:58

Investors Buy Large Volume of Call Options on Teucrium Sugar Fund (NYSEARCA:CANE) - Markets Daily

Sugar
Webhose 2026 Mar 27, 16:26

Sugar Prices Slip on Higher Brazil Sugar Production

Sugar
Webhose 2026 Mar 27, 13:30

Protein Drinks Seem Like an Easy Win-but Dietitians Say They Work Differently Than You Think

Sugar
Webhose 2026 Mar 27, 13:00

What's the Healthiest Way to Eat Oats? Nutritionists Compare the Options

Sugar
Webhose 2026 Mar 27, 12:58

Investors Buy Large Volume of Call Options on Teucrium Sugar Fund (NYSEARCA:CANE) - Stock Observer

Sugar
Webhose 2026 Mar 27, 12:41

Endocrinologist reveals why she freezes bread before eating: 'Cooling down starches changes the…' | Health

Sugar
Webhose 2026 Mar 27, 10:10

Warning issued over 'potential drawbacks' of kimchi, kombucha and fruit smoothies - Yahoo News Canada

Sugar
Webhose 2026 Mar 27, 08:04

KHP: Approval of the transaction with EVNCPC | Vietstock

Sugar
Webhose 2026 Mar 27, 06:24

Diabetes drug Metformin can affect brain function, scientists discover 60 years after it was first used

Sugar
Webhose 2026 Mar 27, 06:10

India Sugar Consumption: Sugar Demand Dips in India as Eateries Reduce Cooking Amid LPG Shortage, ETBrandEquity

Sugar
Webhose 2026 Mar 27, 05:08

Innovate or languish: Wine's path to growth with cautious consumers, researchers say

Sugar
Webhose 2026 Mar 27, 04:17

Südzucker (ETR:SZU) Shares Up 4% - Time to Buy? - Markets Daily

Sugar
Webhose 2026 Mar 27, 03:43

Sugar Consumption Declines as Restaurants Cut Back Amid LPG Shortages, ETRetail

Sugar
Webhose 2026 Mar 27, 02:58

UP faces decline in sugarcane availability for crushing this yr | Lucknow News - The Times of India

Sugar
Webhose 2026 Mar 27, 02:38

Breakthrough Study Reveals Metformin's Surprising Impact on Brain Function in Diabetes Treatment, ETPharma

Sugar
Webhose 2026 Mar 27, 01:55

FDA approves new weekly insulin injection for diabetes | The Straits Times

Sugar
Webhose 2026 Mar 27, 00:02

Five Gut-Healthy Foods The BHF Warns May Be Bad For Your Heart - Yahoo News Canada

Sugar
Webhose 2026 Mar 27, 00:00

TaCNGC-2A suppresses seed dormancy and activates pre-harvest sprouting through modulating calcium and hormonal signaling pathways

Sugar
Webhose 2026 Mar 26, 19:10

Sugar feels the heat as eateries cook less - The Economic Times

Sugar
Webhose 2026 Mar 26, 18:50

Experts Say This Is the Number-1 Natural Sweetener to Use to Avoid Blood Sugar Spikes

Sugar

SUGAR News

Ava Grace 2026 Apr 01, 00:00

Iran's Hormuz Gambit: Leveraging a Chokepoint for Economic Leverage and Global Impact

Noah Lee 2026 Apr 01, 00:00

Gold Market Resilience: Navigating Sell-offs and Sustaining Bull Run

Liam James 2026 Apr 01, 00:00

Meta Platforms: Navigating Legal Headwinds and AI Opportunities for Investors

Sophia Claire 2026 Apr 01, 00:00

US Stocks Poised for Potential Rebound Amidst Easing Geopolitical Tensions and Shifting Investor Positioning

Ghko B 2026 Mar 31, 16:01

UAE as Global Gold Powerhouse: Analyzing the 2026 Resilience of Dubai’s Gold Trading Ecosystem

commodity
Ghko B 2026 Mar 31, 16:01

Investing in US Stocks from South Africa: Step-by-Step Guide for ZA Investors

stocks
Ghko B 2026 Mar 31, 16:01

How to Invest in Stocks for Beginners (Europe): Opportunities, Risks and Smart Strategies in 2026

stocks
Ghko B 2026 Mar 30, 16:01

Forex Market Today: BRICS+ Currency Dynamics, USD/AED Stability, Key Currency Trading Opportunities

forex
Ghko B 2026 Mar 29, 16:01

European Stocks Overview: European Shares Slide as Middle East Conflict Fuels Inflation Fears

Ghko B 2026 Mar 24, 16:01

Lucid Group (LCID) stock dropped 98%: Should you buy the deep? Is LCID stock a good investment?

Latest news

Show more
Sophia Claire 2026 Apr 01, 00:00

Ukraine Forges New Alliances in the Middle East, Leveraging Defense Expertise

Noah Lee 2026 Apr 01, 00:00

US Reinforces Middle East Presence Amid Escalating Tensions with Iran

Sophia Claire 2026 Apr 01, 00:00

Fed Policy Pivot: Inflation Risks Hint at Potential Rate Hikes, Shifting Market Expectations

Noah Lee 2026 Apr 01, 00:00

TotalEnergies Dominates Middle East Oil Market in March, Securing Record Profits

Emma Rose 2026 Apr 01, 00:00

Navigating Economic Crosscurrents: Market Outlook Amidst Geopolitical Turmoil

Emma Rose 2026 Apr 01, 00:00

Ukraine Hints at Reduced Strikes on Russian Energy Amid Partner Pressure, Secures Middle East Support

Ava Grace 2026 Apr 01, 00:00

Hormuz Strait Tensions Escalate: US Threatens 'Total Destruction' Amidst Regional Proxy Engagements

Noah Lee 2026 Apr 01, 00:00

Nasdaq Accelerates New Listings into Key Indices Amidst Mega IPO Preparations

Info

Spread

0.04

Spread (%)

0.2623 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Thursday

07:31 - 17:59

Monday

07:31-17:59

Tuesday

07:31-17:59

Wednesday

07:31-17:59

Friday

07:31-17:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 30, 16:01

S&P 500, Nasdaq, Dow & Russell 2000: Important Technical Levels Traders Should Watch

Ghko B 2026 Mar 29, 16:01

What is CCI strategy: What is the formula for Commodity Channel Index?

Ghko B 2026 Mar 24, 16:00

Relative Strength Index (RSI) in trading: RSI indicator buy and sell signals, RSI explained with examples

Trustpilot