Macys live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 31, 14:50

The Amazon Big Spring Sale ends tonight: There's still time to shop the best deals from Apple, Ninja, Shark and more at up to 70% off

Macy's Inc
Webhose 2026 Mar 31, 14:45

It's the last day to shop the best Amazon Spring Sale tech deals from our favorite brands like Apple, Beats, Sony and more

Macy's Inc
Webhose 2026 Mar 30, 20:45

Macy's is selling a $225 3-piece comforter set for 60% off, and one shopper called it 'soft and silky'

Macy's Inc
Webhose 2026 Mar 30, 15:10

A Look At Macy's (M) Valuation As Early AI Shopping Tools Lift Customer Spending - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 29, 14:02

Amazon Spring Sale 2026: The best deals worth shopping on top brands and the biggest discounts we found from Apple, Ninja, Shark and more are up to 70% off

Macy's Inc
Webhose 2026 Mar 29, 06:28

Macy's, Inc. (NYSE:M) Given Consensus Recommendation of "Reduce" by Brokerages

Macy's Inc
Webhose 2026 Mar 28, 11:07

Did Strong Q4 Earnings and Early AI Uptake Just Shift Macy's (M) Investment Narrative? - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 28, 05:04

Will Macy's (M) Earnings Resilience and Major Buyback Amid Softer Sales Change Its Narrative?

Macy's Inc
Webhose 2026 Mar 26, 22:30

I Gave a Designer $40 to Spend at Macy's - Here's What She Bought

Macy's Inc
Webhose 2026 Mar 26, 22:00

Amazon Big Spring Sale 2026: The best Prime Day-worthy deals we found from Apple, Ninja, Shark and more at up to 70% off

Macy's Inc
Webhose 2026 Mar 26, 19:19

Amazon Big Spring Sale 2026: The best Prime Day-worthy deals we found from Apple, Ninja, Dyson and more at up to 70% off

Macy's Inc
Webhose 2026 Mar 26, 18:43

Macy's Rolls Out AI Assistant as Users Spend 4.75x More Online

Macy's Inc
Webhose 2026 Mar 26, 18:06

Macy's says users of new AI chatbot spend about 400pc more online

Macy's Inc
Webhose 2026 Mar 26, 15:59

Amazon Big Spring Sale 2026 live updates: The best Prime Day-worthy deals we found from Apple, Ninja, Dyson and more at up to 70% off

Macy's Inc
Webhose 2026 Mar 26, 05:18

Macy's (NYSE:M) Cut to "Hold" at Wall Street Zen

Macy's Inc
Webhose 2026 Mar 25, 20:08

Why TD Cowen Turned More Cautious on Macy's (M) Despite a Fourth-Quarter Beat

Macy's Inc
Webhose 2026 Mar 25, 19:48

Amazon Spring Sale tech deals: Get Prime Day-level discounts on gear from Apple, Beats, Sony and others

Macy's Inc
Webhose 2026 Mar 25, 19:48

The best Amazon Big Spring Sale tech deals: Huge discounts from Apple, Beats, Sony and more - up to 50% off

Macy's Inc
Webhose 2026 Mar 25, 19:48

Amazon Spring Sale 2026 tech deals: Apple, Beats, Sony and more are up to 50% off

Macy's Inc
Webhose 2026 Mar 25, 18:00

Amazon Big Spring Sale tech deals are live: Score savings from Apple, Beats, Sony and more - up to 50% off

Macy's Inc
Webhose 2026 Mar 25, 17:03

Macy's is selling a $1,984 sleeper sofa for only $397, and it has major vintage-style vibes - AOL

Macy's Inc
Webhose 2026 Mar 25, 13:43

Amazon Spring Sale 2026 tech deals are live: Score savings from Apple, Beats, Sony and more - up to 50% off

Macy's Inc
Webhose 2026 Mar 25, 12:59

Macy's Michael Krans on retail media's next phase: partnerships and story-led growth | The Drum

Macy's Inc
Webhose 2026 Mar 25, 11:00

Amazon Spring Sale TV deals: It's the final day to save on sets from Samsung, TCL, Hisense and more

Macy's Inc
Webhose 2026 Mar 25, 11:00

Amazon Spring Sale TV deals take up to 43% off sets from Samsung, TCL, Hisense and more

Macy's Inc
Webhose 2026 Mar 25, 11:00

Amazon Spring Sale 2026: TV sets from Samsung, Hisense, TCL and others are up to 43% off

Macy's Inc
Webhose 2026 Mar 25, 11:00

The best Amazon Spring Sale TV deals take up to 43% off sets from Samsung, Hisense, TCL and more

Macy's Inc
Webhose 2026 Mar 25, 04:30

Macy's is selling $60 Clarks Cloudsteppers flip-flops for $36 in 21 colors

Macy's Inc
Webhose 2026 Mar 24, 21:24

10 Stocks Most Affected by Inflation

Macy's Inc
Webhose 2026 Mar 24, 20:37

Shop Apple, Ninja, Shark and more during Amazon's Big Spring Sale - up to 70% off

Macy's Inc
Webhose 2026 Mar 24, 12:32

1 Value Stock for Long-Term Investors and 2 Facing Challenges

Macy's Inc
Webhose 2026 Mar 24, 11:00

Macy's is selling a $2,351 oversized sofa for $470, and it has a luxurious vibe

Macy's Inc
Webhose 2026 Mar 23, 13:35

Amazon Spring Sale 2026 tech deals are live: Score savings from Apple, Beats, Sony, Samsung and more for up to 50% off

Macy's Inc
Webhose 2026 Mar 23, 08:10

Assessing Macy's (M) Valuation After Bold New Chapter Earnings Guidance And Buyback Completion

Macy's Inc
Webhose 2026 Mar 23, 05:07

Wall Street Zen Downgrades Macy's (NYSE:M) to Hold

Macy's Inc
Webhose 2026 Mar 22, 13:00

The Amazon Big Spring Sale 2026 starts soon: The best deals and the biggest savings we found from Apple, Ninja, Shark and more

Macy's Inc
Webhose 2026 Mar 22, 06:48

TD Cowen Cuts Macy's (NYSE:M) Price Target to $20.00

Macy's Inc
Webhose 2026 Mar 21, 17:05

Is It Too Late To Consider Macy's (M) After Its Recent Share Price Swings? - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 21, 07:54

Macy's' (M) Market Perform Rating Reiterated at Telsey Advisory Group - Markets Daily

Macy's Inc
Webhose 2026 Mar 21, 06:38

Macy's faces low visibility as Jefferies warns of cautious 2026 outlook

Macy's Inc
Webhose 2026 Mar 21, 03:12

JPMorgan Chase & Co. Cuts Macy's (NYSE:M) Price Target to $21.00 - Stock Observer

Macy's Inc
Webhose 2026 Mar 21, 00:16

A Look At Macy's (M) Valuation After Its Fourth Quarter Earnings Beat And Store Refresh Push

Macy's Inc
Webhose 2026 Mar 20, 21:24

Macy's VIP Sale on Menswear and Cologne Is Better Than We Expected

Macy's Inc
Webhose 2026 Mar 20, 15:03

Macy's makes controversial bet to save company

Macy's Inc
Webhose 2026 Mar 20, 15:01

Amazon Spring Sale deals are up to 50% off brands like Apple, Beats, Sony and Samsung - some of the lowest prices ever

Macy's Inc
Webhose 2026 Mar 20, 10:10

Macy's (M) Is Up 5.1% After Beating Q4 Targets And Raising 2026 Guidance - What's Changed - Simply Wall St News

Macy's Inc
Webhose 2026 Mar 19, 16:16

Macy's forecasts up to $4.63B Q1 sales, shares jump

Macy's Inc
Webhose 2026 Mar 19, 16:04

Citigroup Cuts Macy's (NYSE:M) Price Target to $18.00

Macy's Inc
Webhose 2026 Mar 19, 16:04

Macy's (NYSE:M) Price Target Lowered to $20.00 at TD Cowen

Macy's Inc
Webhose 2026 Mar 19, 16:00

Stocks making big moves yesterday: Leslie's, Macy's, Frontier, BrightSpring Health Services, and Williams-Sonoma

Macy's Inc
Webhose 2026 Mar 19, 00:11

Macy's Q4 Earnings Call Highlights | MarketBeat

Macy's Inc
Webhose 2026 Mar 18, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Micron Sales Nearly Triple Amid Tight Memory Supply | Macy's ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 21:15

Dow Jones Top Company Headlines at 5 PM ET: Micron Sales Nearly Triple Amid Tight Memory Supply | Macy's ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 20:03

Stock market today: Dow sinks 750 points, S&P 500, Nasdaq slide after Fed decision as Powell touts inflation worries

Macy's Inc
Webhose 2026 Mar 18, 19:20

Macy's (NYSE:M) Price Target Cut to $21.00 by Analysts at JPMorgan Chase & Co.

Macy's Inc
Webhose 2026 Mar 18, 19:15

Dow Jones Top Company Headlines at 3 PM ET: Macy's Same-Store Sales Boosted by Bloomingdale's While Guidance Mixed | General ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 19:01

Macy's Inc (M) Q4 2025 Earnings Call Highlights: Surpassing Expectations with Strong Sales and ...

Macy's Inc
Webhose 2026 Mar 18, 18:54

Stock market today: Dow, S&P 500, Nasdaq losses accelerate after Fed decision as Powell touts inflation worries

Macy's Inc
Webhose 2026 Mar 18, 18:16

Stock market today: Dow, S&P 500, Nasdaq slide as Federal Reserve holds rates steady

Macy's Inc
Webhose 2026 Mar 18, 18:10

Why Are Macy's (M) Shares Soaring Today

Macy's Inc
Webhose 2026 Mar 18, 17:15

Dow Jones Top Company Headlines at 1 PM ET: Macy's Same-Store Sales Boosted by Bloomingdale's While Guidance Mixed | General ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 17:13

Stocks making the biggest moves midday: WSM, MU, M, SLG

Macy's Inc
Webhose 2026 Mar 18, 17:07

Macy's Posts Surprise Growth in Its Same-Store Sales. Its Stock Is Surging.

Macy's Inc
Webhose 2026 Mar 18, 16:44

The best Macy's spring sales under $50 - save on Levi's, Michael Kors and more

Macy's Inc
Webhose 2026 Mar 18, 16:25

Macy's stock gets lift on Q4 earnings beat: What to know

Macy's Inc
Webhose 2026 Mar 18, 16:10

Macy's Earnings: Strategy Brings Holiday Results Above Expectations | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 15:58

Stock market today: Dow, S&P 500, Nasdaq slide after PPI inflation comes in hot ahead of Fed decision

Macy's Inc
Webhose 2026 Mar 18, 15:32

Macy's Earnings: Strategy Brings Holiday Results Above Expectations; Shares Attractive | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 15:15

Dow Jones Top Company Headlines at 11 AM ET: Macy's Same-Store Sales Boosted by Bloomingdale's While Guidance Mixed | General ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 14:17

Macy's (NYSE:M) Shares Gap Up After Better-Than-Expected Earnings

Macy's Inc
Webhose 2026 Mar 18, 14:01

US Stocks: Macy's forecasts weak 2026, says tariff hit to ease later this year - The Economic Times

Macy's Inc
Webhose 2026 Mar 18, 13:54

Macy's (NYSE:M) Receives "Market Perform" Rating from Telsey Advisory Group

Macy's Inc
Webhose 2026 Mar 18, 13:36

Stock market today: Dow, S&P 500, Nasdaq fall after PPI inflation comes in hot ahead of Fed decision

Macy's Inc
Webhose 2026 Mar 18, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Macy's Same-Store Sales Boosted by Bloomingdale's While Guidance Mixed | General ... | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 13:09

Macy's (NYSE:M) Releases Earnings Results, Beats Expectations By $0.12 EPS

Macy's Inc
Webhose 2026 Mar 18, 12:20

Macy's (M) Stock Surges 9% on Strong Q4 Results Despite Conservative 2026 Outlook

Macy's Inc
Webhose 2026 Mar 18, 12:01

Macy's proves Wall Street wrong again by growing sales, and the stock surges | Morningstar

Macy's Inc
Webhose 2026 Mar 18, 11:43

Macy's Sees Study Growth In FY26; Stock Surges 9.3% - Update

Macy's Inc
Webhose 2026 Mar 18, 11:33

Stocks making the biggest moves premarket: NVDA, MU, M

Macy's Inc
Webhose 2026 Mar 18, 11:03

Macy's (M) Q4 2025 earnings

Macy's Inc
Webhose 2026 Mar 18, 11:01

Macy's Inc. Q4 25 Earnings Conference Call At 8:00 AM ET

Macy's Inc
Webhose 2026 Mar 18, 11:00

Macy's Inc. returns to comparable sales growth in Q4

Macy's Inc
Webhose 2026 Mar 18, 10:55

Macy's, Inc. and Macy's Return to Annual Comparable Sales Growth; Fourth Quarter and Fiscal Year 2025 Results Exceed Guidance

Macy's Inc
Webhose 2026 Mar 17, 21:22

Macy's Target of Unusually High Options Trading (NYSE:M)

Macy's Inc
Webhose 2026 Mar 17, 17:22

Macy's Target of Unusually Large Options Trading (NYSE:M) - Stock Observer

Macy's Inc
Webhose 2026 Mar 17, 08:01

At Pittsburgh Mills' Macy's, even the shelves and fixtures are for sale

Macy's Inc
Webhose 2026 Mar 16, 18:30

Macy's is selling a 3-seat porch swing with a sunshade and cupholders for 79% off - AOL

Macy's Inc
Webhose 2026 Mar 16, 08:28

Macy's, Inc. $M Shares Sold by Invenomic Capital Management LP - Stock Observer

Macy's Inc
Webhose 2026 Mar 16, 05:16

We already found early Amazon Spring Sale deals on Apple, Beats, Sony and Samsung for up to 50% off

Macy's Inc
Webhose 2026 Mar 15, 19:41

'It's all about oil': FedEx's transportation costs will be key to this week's earnings | Morningstar

Macy's Inc
Webhose 2026 Mar 15, 14:00

'It's all about oil' as FedEx kicks off earnings this week | Morningstar

Macy's Inc
Webhose 2026 Mar 15, 05:11

Macy's (NYSE:M) Upgraded at Wall Street Zen | MarketBeat

Macy's Inc
Webhose 2026 Mar 14, 14:09

Macy's Store Closures Test Turnaround Plans And Omni Channel Strategy

Macy's Inc
Webhose 2026 Mar 14, 05:23

Assessing Macy's (M) Valuation After Recent Share Price Weakness And Real Estate Monetisation Hopes

Macy's Inc

Macys News

Ava Grace 2026 Apr 01, 00:00

Iran's Hormuz Gambit: Leveraging a Chokepoint for Economic Leverage and Global Impact

Noah Lee 2026 Apr 01, 00:00

Gold Market Resilience: Navigating Sell-offs and Sustaining Bull Run

Liam James 2026 Apr 01, 00:00

Meta Platforms: Navigating Legal Headwinds and AI Opportunities for Investors

Sophia Claire 2026 Apr 01, 00:00

US Stocks Poised for Potential Rebound Amidst Easing Geopolitical Tensions and Shifting Investor Positioning

Ghko B 2026 Mar 31, 16:01

UAE as Global Gold Powerhouse: Analyzing the 2026 Resilience of Dubai’s Gold Trading Ecosystem

commodity
Ghko B 2026 Mar 31, 16:01

Investing in US Stocks from South Africa: Step-by-Step Guide for ZA Investors

stocks
Ghko B 2026 Mar 31, 16:01

How to Invest in Stocks for Beginners (Europe): Opportunities, Risks and Smart Strategies in 2026

stocks
Ghko B 2026 Mar 30, 16:01

Forex Market Today: BRICS+ Currency Dynamics, USD/AED Stability, Key Currency Trading Opportunities

forex
Ghko B 2026 Mar 29, 16:01

European Stocks Overview: European Shares Slide as Middle East Conflict Fuels Inflation Fears

Ghko B 2026 Mar 24, 16:01

Lucid Group (LCID) stock dropped 98%: Should you buy the deep? Is LCID stock a good investment?

Latest news

Show more
Sophia Claire 2026 Apr 01, 00:00

Ukraine Forges New Alliances in the Middle East, Leveraging Defense Expertise

Noah Lee 2026 Apr 01, 00:00

US Reinforces Middle East Presence Amid Escalating Tensions with Iran

Sophia Claire 2026 Apr 01, 00:00

Fed Policy Pivot: Inflation Risks Hint at Potential Rate Hikes, Shifting Market Expectations

Noah Lee 2026 Apr 01, 00:00

TotalEnergies Dominates Middle East Oil Market in March, Securing Record Profits

Emma Rose 2026 Apr 01, 00:00

Navigating Economic Crosscurrents: Market Outlook Amidst Geopolitical Turmoil

Emma Rose 2026 Apr 01, 00:00

Ukraine Hints at Reduced Strikes on Russian Energy Amid Partner Pressure, Secures Middle East Support

Ava Grace 2026 Apr 01, 00:00

Hormuz Strait Tensions Escalate: US Threatens 'Total Destruction' Amidst Regional Proxy Engagements

Noah Lee 2026 Apr 01, 00:00

Nasdaq Accelerates New Listings into Key Indices Amidst Mega IPO Preparations

Info

Spread

0.12

Spread (%)

0.6659 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

4771047424

Shares Outstanding

263739490

Earnings Date (Next)

2006-06-12

Div Yield

2026-04-01

Ex-Dividend Date

2026-03-13

Forward annual dividend rate

0.77

Forward annual dividend yield

0.0423

EPS

2.25

Learn more about this instrument

Macy's Macy’s Inc
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 30, 16:01

S&P 500, Nasdaq, Dow & Russell 2000: Important Technical Levels Traders Should Watch

Ghko B 2026 Mar 29, 16:01

What is CCI strategy: What is the formula for Commodity Channel Index?

Ghko B 2026 Mar 24, 16:00

Relative Strength Index (RSI) in trading: RSI indicator buy and sell signals, RSI explained with examples

Trustpilot