Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 27, 15:08

Retail Stocks To Follow Now - May 27th - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 27, 11:37

Costco Faces High Bar Into Earnings

Costco Wholesale Corp
Webhose 2026 May 27, 10:43

1,274 Shares in Costco Wholesale Corporation $COST Acquired by TrustBank - Zolmax

Costco Wholesale Corp
Webhose 2026 May 27, 10:28

Bernstein Calls Costco (COST) a Top Defensive Consumer Stock

Costco Wholesale Corp
Webhose 2026 May 27, 09:56

Costco Wholesale Corporation $COST Holdings Raised by Integrity Alliance LLC.

Costco Wholesale Corp
Webhose 2026 May 27, 07:18

Costco Wholesale Corporation $COST Shares Purchased by Arvest Bank Trust Division

Costco Wholesale Corp
Webhose 2026 May 27, 05:28

M3 Wealth Management LLC Invests $771,000 in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 27, 04:11

Costco Stock Has Been Pulling Back Again. Time to Buy?

Costco Wholesale Corp
Webhose 2026 May 26, 22:15

Costco Wholesale (NASDAQ:COST) Trading Down 2.5% - Should You Sell?

Costco Wholesale Corp
Webhose 2026 May 26, 20:53

Here's How Much Costco Stock Is Expected to Move After Earnings - AOL

Costco Wholesale Corp
Webhose 2026 May 26, 20:43

Why are wholesale clubs like Costco thriving in this economy?

Costco Wholesale Corp
Webhose 2026 May 26, 20:37

Costco is about to disclose a major update on member behavior

Costco Wholesale Corp
Webhose 2026 May 26, 18:17

Costco Shares Fall Ahead of Q3 Earnings Report

Costco Wholesale Corp
Webhose 2026 May 26, 16:35

Costco Stock Has Been a Beneficiary of High Gas Prices. Trump Was Buying COST Too.

Costco Wholesale Corp
Webhose 2026 May 26, 15:35

Could Investing $10,000 in Costco Make You a Millionaire?

Costco Wholesale Corp
Webhose 2026 May 26, 12:10

Harbour Investments Inc. Purchases 1,922 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 26, 10:27

Mmbg Investment Advisors CO. Buys 2,299 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 26, 10:05

Costco Wholesale Corporation $COST Stock Position Raised by Harbour Investments Inc.

Costco Wholesale Corp
Webhose 2026 May 26, 07:36

New Age Alpha Advisors LLC Acquires 4,230 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 26, 07:13

Allstate Corp Boosts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 26, 04:04

Costco Wholesale Corporation $COST Shares Sold by Tandem Investment Advisors Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 May 25, 17:46

Market Crash: 2 Stocks I'd Buy Without Hesitation - AOL

Costco Wholesale Corp
Webhose 2026 May 25, 17:18

Jim Cramer Shares Unsurprising Take On Costco (COST)

Costco Wholesale Corp
Webhose 2026 May 25, 14:15

Couch Potato Stock Portfolio: 8 Best Stocks to Buy Now

Costco Wholesale Corp
Webhose 2026 May 25, 14:09

Three Dividend Champions for 2026: Coca-Cola (KO), Philip Morris (PM), and Costco (COST) Lead the Pack

Costco Wholesale Corp
Webhose 2026 May 25, 10:35

Legal & General Group Plc Has $2.15 Billion Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 25, 09:42

Wall Street Poised for Test: Tech Reports, Inflation Data, Higher Yields in Focus

Costco Wholesale Corp
Webhose 2026 May 25, 08:35

Fisher Asset Management LLC Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 25, 06:52

Glenview Trust Co Has $11.44 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 24, 19:02

Retail Stocks To Follow Today - May 24th

Costco Wholesale Corp
Webhose 2026 May 24, 13:00

William Blair Investment Management LLC Raises Stake in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 24, 10:23

Prospera Financial Services Inc Purchases 1,373 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 24, 08:19

Connors Investor Services Inc. Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 24, 01:39

Coldstream Capital Management Inc. Purchases 4,452 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 23, 11:37

Platt Wealth Management LLC Takes $509,000 Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 23, 08:08

GPS Wealth Strategies Group LLC Sells 5,359 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 23, 07:10

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.2% - Here's What Happened - Daily Political

Costco Wholesale Corp
Webhose 2026 May 23, 04:36

Platt Wealth Management LLC Takes $509,000 Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 23, 03:44

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi‑Year Rally?

Costco Wholesale Corp
Webhose 2026 May 22, 10:04

One Degree Advisors Inc Purchases 703 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 22, 09:44

Costco Wholesale Corporation $COST Shares Sold by SoundView Advisors Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 22, 08:30

Costco Wholesale (NASDAQ:COST) Sets New 12-Month High Following Analyst Upgrade - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 22, 07:22

Axxcess Wealth Management LLC Buys 129,601 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 22, 02:30

A Look At Costco Wholesale (COST) Valuation After Another Dividend Hike And Solid Membership Growth

Costco Wholesale Corp
Webhose 2026 May 21, 22:09

Costco Wholesale (NASDAQ:COST) Trading Down 2.2% - Time to Sell?

Costco Wholesale Corp
Webhose 2026 May 21, 19:30

Walmart Is Getting Slammed Today. Should You Sell WMT Stock Along With Target and Costco?

Costco Wholesale Corp
Webhose 2026 May 21, 16:15

Why Kroger Stock Dropped Today

Costco Wholesale Corp
Webhose 2026 May 21, 10:09

Rathbones Group PLC Has $236.81 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 21, 07:50

Indian Exporters: Webinar on Selling Goods in US

Costco Wholesale Corp
Webhose 2026 May 21, 07:19

ABN Amro Investment Solutions Acquires 15,549 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 21, 07:18

Banque Cantonale Vaudoise Sells 2,066 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 21, 05:44

Trajan Wealth LLC Cuts Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 21, 05:27

Costco Wholesale (COST) Projected to Post Quarterly Earnings on Thursday

Costco Wholesale Corp
Webhose 2026 May 20, 21:37

Costco Wholesale (NASDAQ:COST) Shares Down 1.9% - What's Next?

Costco Wholesale Corp
Webhose 2026 May 20, 19:22

Costco Wholesale (COST) Stock Sees a Dip After Six Consecutive Gains

Costco Wholesale Corp
Webhose 2026 May 20, 18:04

Jim Cramer Says He Prefers Costco Over BJ's for the Long Run

Costco Wholesale Corp
Webhose 2026 May 20, 15:52

Costco (COST) Stock Hits Record High, Valuation Concerns Arise

Costco Wholesale Corp
Webhose 2026 May 20, 15:07

Best Retail Stocks To Watch Now - May 20th - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 20, 14:39

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,275.00

Costco Wholesale Corp
Webhose 2026 May 20, 14:29

Costco Stock Tops $1,000 as Split Speculation Builds

Costco Wholesale Corp
Webhose 2026 May 20, 12:38

Northbridge Financial Group LLC Makes New $1.41 Million Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 20, 11:58

Costco (COST) - Among the 10 Best Long Term Low Risk Stocks to Buy According to Hedge Funds

Costco Wholesale Corp
Webhose 2026 May 20, 10:31

Lazard Freres Gestion S.A.S. Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 20, 09:59

Investment House LLC Reduces Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 20, 09:43

Costco Wholesale Corporation $COST Shares Sold by Jag Capital Management LLC

Costco Wholesale Corp
Webhose 2026 May 20, 08:58

Costco Wholesale (NASDAQ:COST) Hits New 1-Year High - Here's Why

Costco Wholesale Corp
Webhose 2026 May 20, 08:13

Cullen Frost Bankers Inc. Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 20, 08:02

PNC Financial Services Group Inc. Raises Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 20, 07:56

Harvest Portfolios Group Inc. Buys 20,641 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 20, 07:54

Costco Wholesale Corporation $COST Shares Bought by GSA Capital Partners LLP

Costco Wholesale Corp
Webhose 2026 May 20, 05:38

Northbridge Financial Group LLC Takes Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 20, 01:55

Costco (COST) Hits All-Time High, Speculation on Stock Split Gro

Costco Wholesale Corp
Webhose 2026 May 19, 21:40

Costco Wholesale (NASDAQ:COST) Shares Up 1.7% - Here's What Happened

Costco Wholesale Corp
Webhose 2026 May 19, 15:02

Promising Retail Stocks Worth Watching - May 19th - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 19, 10:36

1,382 Shares in Costco Wholesale Corporation $COST Purchased by Stolz & Associates PS

Costco Wholesale Corp
Webhose 2026 May 19, 10:19

Profund Advisors LLC Increases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 19, 10:19

ProShare Advisors LLC Acquires 214,466 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 19, 10:05

Payden & Rygel Has $776,000 Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 19, 08:06

HighTower Advisors LLC Decreases Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 19, 08:05

Costco Wholesale Corporation $COST Holdings Raised by Envestnet Portfolio Solutions Inc.

Costco Wholesale Corp
Webhose 2026 May 19, 07:18

Costco Wholesale Corporation $COST Shares Acquired by Larson Financial Group LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 19, 06:38

Resona Asset Management Co. Ltd. Decreases Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 18, 21:24

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.6% - Time to Buy? - Zolmax

Costco Wholesale Corp
Webhose 2026 May 18, 21:24

Costco Wholesale (NASDAQ:COST) Trading Up 2.6% - Still a Buy?

Costco Wholesale Corp
Webhose 2026 May 18, 16:44

Costco (COST) Surges to New 52-Week Peak Following Strong Dividend Boost

Costco Wholesale Corp
Webhose 2026 May 18, 16:08

Costco Wholesale Corp (COST)'s Winning Formula: Financial Metrics and Competitive Strengths

Costco Wholesale Corp
Webhose 2026 May 18, 12:12

COST DCF Analysis: Intrinsic Value $409 vs Price $1049

Costco Wholesale Corp
Webhose 2026 May 18, 10:28

Odyssey Capital Advisors Inc. Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 18, 10:08

Costco Wholesale Corporation $COST Stock Holdings Raised by Pacific Heights Asset Management LLC

Costco Wholesale Corp
Webhose 2026 May 18, 09:57

Sapient Capital LLC Cuts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 18, 08:33

Will Costco's (COST) Discrimination Verdict and Aggressive Expansion Shift Its Cost‑Leadership Narrative? - Simply Wall St News

Costco Wholesale Corp

Costco News

Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in UAE in 2026

cfd trading
Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in South Africa (ZA) in 2026

cfd trading
Ghko B 2026 May 25, 16:01

Markets.com Review 2026: Complete Account Opening Guide, Deposit, Withdrawal & Demo Test

cfd trading
Frances Wang 2026 May 25, 16:01

Forex Market Analysis: GBP/USD, EUR/USD, AUD/USD

forex
Ghko B 2026 May 25, 16:01

What is the UAE stock market index: DFM, ADX and FTSE ADX Performance

indices
Frances Wang 2026 May 24, 16:01

S&P 500 Analysis: S&P 500 Trading Landscape Changes as Wall Street Reacts to Economic Data

indices stocks
Ghko B 2026 May 24, 16:01

Rivian Stock Price Prediction 2030: What South African Investors Need to Know about RIVN Stock?

stocks cfd trading
Ghko B 2026 May 24, 16:01

AED/USD Exchange Rate Analysis: Why the AED is One of the Most Stable Currencies in Forex Right Now?

forex
Ghko B 2026 May 24, 16:01

Top 10 best ETFs to invest in South Africa: Satrix 40 ETF, SYG500, STXDIV and more

etfs
Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
Ghko B 2026 May 27, 16:01

Gold Price Today, May 28: Gold Tests Key Support Near $4,440 Amid Fed and Yield Pressures

gold price today
Ghko B 2026 May 27, 16:01

Oil Price Today: Middle East Tensions Push Oil Above $100, European Energy Stocks Surge on Higher Crude

Commodities
Ghko B 2026 May 26, 16:01

UAE’s Explosive AI Growth: UAE Tops Global AI Adoption for Third Straight Quarter at 70.1% Usage Rate

Ghko B 2026 May 26, 16:01

Gold Price Today, May 27: XAU/USD Holds Steady Around $4,510 as Traders Eye Fed Signals and Iran Talks

gold price today
Ghko B 2026 May 25, 16:01

Gold Price Today, May 26: XAU/USD Holds Near $4,540 as Markets Weigh Fed Signals

gold price today
Ghko B 2026 May 25, 16:01

SpaceX IPO Incoming: SpaceX Moves Forward with Planned Nasdaq IPO

Stock
Ghko B 2026 May 24, 16:01

Fed Leadership Change: Kevin Warsh Takes Over Federal Reserve at Critical Economic Moment

Ghko B 2026 May 24, 16:01

Gold Price Today, May 25: XAU/USD Opens Near $4,523 After Friday's Close at $4,509 on US-Iran Developments

gold price today

Info

Spread

6.07

Spread (%)

0.6060 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

444952444928

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0059

EPS

19.26

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
triangle-chart-patterns
Julian Parker 2026 May 26, 16:05

What Are Triangle Chart Patterns? Types, Examples and How Traders Use Them

Julian Parker 2026 May 26, 16:03

What Is Mean Reversion in Trading? Strategies, Indicators and Risks

gold-produce
Julian Parker 2026 May 26, 16:03

What Country Produces the Most Gold? The World’s Biggest Gold Producers Explained

Trustpilot