Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 22, 18:05

Best Retail Stocks To Consider - July 22nd - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 22, 13:00

Costco Officially Launched Standalone Gas Stations. Don't Count on This Fueling Another Leg Higher in COST Stock.

Costco Wholesale Corp
Webhose 2026 Jul 22, 10:17

WealthCollab LLC Sells 6,077 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 22, 09:48

Oslo Pensjonsforsikring AS Purchases New Shares in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 22, 08:17

CI Investments Inc. Boosts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 22, 08:08

Costco Wholesale Corporation $COST Shares Bought by Danica Pension Livsforsikringsaktieselskab

Costco Wholesale Corp
Webhose 2026 Jul 22, 05:50

Marin Bay Wealth Advisors LLC Grows Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 22, 05:50

First Trust Advisors LP Has $689.78 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 22, 04:53

Costco Wholesale Corporation $COST Shares Purchased by CI Investments Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 22, 03:19

Costco Wholesale Corporation $COST Shares Sold by First Citizens Bank & Trust Co. - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 21, 18:03

Top Retail Stocks To Add to Your Watchlist - July 21st - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 21, 11:02

Rep. Dan Newhouse Acquires Costco Wholesale Corporation (NASDAQ:COST) Stock - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 21, 10:24

Madison Asset Management LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 21, 10:16

Summit Global Investments Cuts Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 21, 06:01

Costco Wholesale (NASDAQ:COST) Shares Bought Rep. Dan Newhouse

Costco Wholesale Corp
Webhose 2026 Jul 21, 02:29

SEB Asset Management AB Buys New Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 21, 01:43

Commerzbank Aktiengesellschaft FI Boosts Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 21, 00:32

Costco Wholesale (COST) Could Be 14% Undervalued Following Fresh Product Launches

Costco Wholesale Corp
Webhose 2026 Jul 20, 10:17

Meeder Asset Management Inc. Decreases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 20, 10:16

Hollencrest Capital Management Raises Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 20, 08:09

Dimensional Fund Advisors LP Increases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 20, 06:50

Meeder Advisory Services Inc. Boosts Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 20, 06:17

Hollencrest Capital Management Grows Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 19, 11:52

Tandem Investment Advisors Inc. Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 19, 10:28

Spartan Wealth Advisory Services LLC Takes $9.01 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 19, 10:17

Tandem Investment Advisors Inc. Sells 7,379 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 19, 10:08

Costco Wholesale Corporation $COST Shares Bought by Swiss National Bank

Costco Wholesale Corp
Webhose 2026 Jul 19, 08:08

Costco Wholesale Corporation $COST Shares Sold by FSA Advisors Inc.

Costco Wholesale Corp
Webhose 2026 Jul 19, 05:55

Mediolanum International Funds Ltd Boosts Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 19, 02:24

Is June's 10.6% Sales Jump and Dividend Payout Altering The Investment Case For Costco Wholesale (COST)?

Costco Wholesale Corp
Webhose 2026 Jul 18, 17:07

How Investors May Respond To Costco Wholesale (COST) Double-Digit June Sales Growth And New Dividend Declaration

Costco Wholesale Corp
Webhose 2026 Jul 18, 13:00

Costco Delivers Another Strong Sales Report. Buy COST Stock Now for More Upside Ahead.

Costco Wholesale Corp
Webhose 2026 Jul 18, 10:40

Costco Wholesale (NASDAQ:COST) Shares Up 3.2% - Still a Buy? - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 18, 08:16

Costco Wholesale Corporation $COST is Clifford Swan Investment Counsel LLC's 4th Largest Position

Costco Wholesale Corp
Webhose 2026 Jul 18, 00:47

Assetmark Inc. Increases Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 17, 15:02

Best Retail Stocks To Watch Today - July 17th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 17, 10:09

Jag Capital Management LLC Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 10:08

Gerald Baker Financial Group LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 09:52

Independent Financial Group LLC Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 09:50

Financiere des Professionnels Fonds d investissement inc. Makes New Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 17, 08:16

Jag Capital Management LLC Increases Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 17, 08:16

W.G. Shaheen & Associates DBA Whitney & Co Purchases 1,452 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 17, 08:09

Bessemer Group Inc. Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 06:32

FY2026 Earnings Estimate for COST Issued By Erste Group Bank - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 17, 02:09

Financiere des Professionnels Fonds d investissement inc. Makes New $5.50 Million Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 16, 22:35

Costco (COST) Stock Looks Expensive Despite Its 139% Five Year Run

Costco Wholesale Corp
Webhose 2026 Jul 16, 21:44

2 Well-Known Stocks Are Ready to Pay You Dividends - But You Must Act Before July 24 - 24/7 Wall St.

Costco Wholesale Corp
Webhose 2026 Jul 16, 21:20

Costco Wholesale (NASDAQ:COST) Stock Price Up 3.2% - Here's Why

Costco Wholesale Corp
Webhose 2026 Jul 16, 14:02

Top Retail Stocks To Follow Today - July 16th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 16, 12:20

Midwest Professional Planners LTD. Sells 609 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 16, 11:15

Costco (COST) Stock Still Looks Overvalued As Its 133% Run Draws Scrutiny

Costco Wholesale Corp
Webhose 2026 Jul 16, 10:32

Costco Wholesale Corporation $COST Shares Bought by Wealthfront Advisers LLC

Costco Wholesale Corp
Webhose 2026 Jul 16, 07:12

Costco Wholesale Corporation $COST Shares Sold by Bank of New York Mellon Corp

Costco Wholesale Corp
Webhose 2026 Jul 16, 05:20

Midwest Professional Planners LTD. Has $5.67 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 16, 04:46

Navigation Group LLC Acquires Shares of 1,501 Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 16, 02:59

D.A. Davidson & CO. Has $188.71 Million Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 15, 11:55

Costco Reports 10% Rise In June Net Sales As US Operations Drive Growth

Costco Wholesale Corp
Webhose 2026 Jul 15, 10:32

MASTERINVEST Kapitalanlage GmbH Increases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 15, 10:00

Costco Wholesale Corporation $COST Shares Sold by Sanctuary Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jul 15, 07:05

Advisors Preferred LLC Acquires 5,748 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 14, 20:38

Jim Cramer Unsurprisingly Sticks With Costco Wholesale Corporation (COST)

Costco Wholesale Corp
Webhose 2026 Jul 14, 11:36

Royal Bank Of Canada Upgrades Costco Wholesale (NASDAQ:COST) to Hold

Costco Wholesale Corp
Webhose 2026 Jul 14, 11:26

Costco Wholesale Corporation $COST Shares Sold by TFR Capital LLC.

Costco Wholesale Corp
Webhose 2026 Jul 14, 10:48

Retirement Planning Group LLC Raises Stock Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 14, 10:17

Retirement Planning Group LLC Purchases 612 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 14, 09:45

Costco Wholesale Corporation $COST Shares Sold by Principal Financial Group Inc.

Costco Wholesale Corp
Webhose 2026 Jul 14, 09:18

Costco Wholesale (NASDAQ:COST) Upgraded to "Hold" at Royal Bank Of Canada - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 14, 08:24

Calamos Wealth Management LLC Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 14, 07:29

Bleakley Financial Group LLC Acquires 1,561 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 14, 07:26

TFR Capital LLC. Reduces Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 13, 23:30

Costco vs. Walmart: 1 Dividend-Paying Retail Giant Stands Above the Other

Costco Wholesale Corp
Webhose 2026 Jul 13, 19:34

Costco Wholesale (COST) June Sales And Dividend Keep Valuation Debate Open

Costco Wholesale Corp
Webhose 2026 Jul 13, 17:22

Costco (COST) Stock Climbs as RBC Names Retailer a Top Industry Player Despite Hold Rating

Costco Wholesale Corp
Webhose 2026 Jul 13, 10:00

J. Safra Sarasin Holding AG Acquires 1,652 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 13, 09:36

LGT Fund Management Co Ltd. Acquires 5,243 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 13, 08:08

Ghe LLC Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 13, 07:07

AMF Tjanstepension AB Purchases 9,832 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 12, 21:02

Costco Wholesale Corporation $COST Stock Holdings Trimmed by Carnegie Investment Counsel

Costco Wholesale Corp
Webhose 2026 Jul 12, 16:22

Cullinan Associates Inc. Has $10.01 Million Stock Holdings in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 12, 15:37

Diversify Wealth Management LLC Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 12, 15:20

Costco Wholesale Corporation $COST Stock Holdings Cut by Cullinan Associates Inc.

Costco Wholesale Corp
Webhose 2026 Jul 12, 15:13

Fifth Third Bancorp Purchases 113,780 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 12, 14:33

American Trust Sells 1,151 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 12, 11:48

Fifth Third Bancorp Buys 113,780 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 12, 10:21

Arista Stock And 2 More Quality Picks Backed By Strong Balance Sheets

Costco Wholesale Corp
Webhose 2026 Jul 11, 21:25

Vertiv Stock And 2 More AI Infrastructure Shares With Low Risk Profiles

Costco Wholesale Corp
Webhose 2026 Jul 11, 17:30

How Slower Comparable Sales Growth Amid Strong June Numbers Will Impact Costco Wholesale (COST) Investors

Costco Wholesale Corp
Webhose 2026 Jul 11, 15:21

Washburn Capital Management Inc. Has $2.07 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 11, 15:05

Simplicity Wealth LLC Has $9.30 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 11, 15:04

Sequoia Financial Advisors LLC Boosts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 11, 13:38

Costco Wholesale Corporation $COST Shares Purchased by Osprey Private Wealth LLC - Stock Observer

Costco Wholesale Corp

Costco News

google-stock
Julian Parker 2026 Jul 22, 16:01

Alphabet (GOOGL) Stock Forecast 2026–2030: Where Could Google Stock Go as AI Spending Accelerates?

Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
nvida-stock
Julian Parker 2026 Jul 19, 16:02

Nvidia Stock Prediction 2030: Will It Hit a $10 Trillion Market Cap?

stocks
Darius Anucauskas 2026 Jul 19, 16:02

Week Ahead: The PBoC and the ECB are set to deliver interest rates

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
gold
Julian Parker 2026 Jul 22, 16:05

Gold Price Today, July 23: Gold Holds Above $4,100 as Oil Rally Limits Gains

gold price today
Fed Rate Decision
Daniel Carter 2026 Jul 22, 16:03

Fed Rate Decision Preview: Will the Fed Raise Rates at the July 29, 2026 Meeting?

us-iran-oil
Julian Parker 2026 Jul 22, 16:03

Crude Oil Prices Rise 2% to Six-Week High as US-Iran Tensions Escalate

Oil
bitcoin price forecast
Daniel Carter 2026 Jul 22, 16:03

Bitcoin Price Forecast: BTC Slips as Rising Oil Prices Renew Inflation Concerns

Cryptocurrencies
kospi
Julian Parker 2026 Jul 22, 16:03

KOSPI Jumps More Than 3% as Alphabet’s $200 Billion AI Plan Lifts Chip Stocks

tesla earnings q2 2026
Daniel Carter 2026 Jul 22, 16:03

Tesla 2026 Q2 Earnings: Revenue Surges 26% as AI Investments Weigh on Profits and Cash Flow

google earnings 2026 q2
Daniel Carter 2026 Jul 22, 16:03

Google 2026 Q2 Earnings: Cloud Revenue Soars 82% as AI Investments Drive Growth Despite Rising Capital Spending

Oil Price Forecast 2026
Daniel Carter 2026 Jul 22, 16:03

Crude Oil Price Forecast for Next Week: Will WTI and Brent Extend Their Rally?

Oil

Info

Spread

6.01

Spread (%)

0.6533 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

411242332160

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0063

EPS

19.84

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
crypto-uae
Julian Parker 2026 Jul 22, 16:05

How to Trade Crypto CFDs in the UAE: A Complete Guide

crypto-uae
Julian Parker 2026 Jul 22, 16:04

How to Trade Bitcoin CFDs in the UAE 2026

crypto-uae
Julian Parker 2026 Jul 22, 16:04

10 Best Crypto CFD Trading Platforms in the UAE 2026

Trustpilot