CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 23, 20:47

Closing Grain and Livestock Futures: July 23, 2026 - Brownfield Ag News

Corn
Webhose 2026 Jul 23, 20:43

Soybeans, corn mixed, still watching weather

Corn
Webhose 2026 Jul 23, 20:40

Soil cracks highlight worsening drought in some Kansas fields

Corn
Webhose 2026 Jul 23, 19:51

Wheat Futures Drop as Gains Seen as Overplayed - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Jul 23, 17:26

Corn Rally Extending to Thursday

Corn
Webhose 2026 Jul 23, 17:06

60,000 tonnes of rice, $400 million orders: Why Pakistan is turning to China amid economic stress

Corn
Webhose 2026 Jul 23, 15:09

We've Tried Hundreds of Bourbons. Here Are the Best Brands to Buy Right Now.

Corn
Webhose 2026 Jul 23, 13:58

Popular Snack Foods May Increase Exposure to Toxins Linked to Cancer and Other Health Issues, Study Finds

Corn
Webhose 2026 Jul 23, 13:54

Watson Goes Big In the Corn Market

Corn
Webhose 2026 Jul 23, 12:37

Corn Extending Gains Early on Thursday

Corn
Webhose 2026 Jul 23, 10:59

Corn commentary: Futures extend gains on dry weather in US, slightly lower crop conditions

Corn
Webhose 2026 Jul 23, 10:55

Grains and oilseed market summary: Wheat, corn markets mixed across regions; soybean market active due to Chinese demand

Corn
Webhose 2026 Jul 23, 06:30

Crop Insurance Market Size to Hit USD 106.23 Billion by 2035 | SNS Insider

Corn
Webhose 2026 Jul 23, 00:00

Diversity, Equity and Inclusion in Agriculture: Ideas for Improvement | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Jul 22, 21:17

Grain Spreads: Dec 26/Dec27 Corn

Corn
Webhose 2026 Jul 22, 20:27

New Star of the West food-grade corn mill will become first in Michigan - Brownfield Ag News

Corn
Webhose 2026 Jul 22, 20:13

Closing Grain and Livestock Futures: July 22, 2026

Corn
Webhose 2026 Jul 22, 19:18

Corn growers push for faster probe into fertilizer industry - Brownfield Ag News

Corn
Webhose 2026 Jul 22, 15:44

Southeast Nebraska corn weathers recent heat wave

Corn
Webhose 2026 Jul 22, 15:41

Three Key Factors to Watch in Grains During Late Summer

Corn
Webhose 2026 Jul 22, 13:28

Weekly Intelligence Report (Week 15-22 Jul 2026)

Corn
Webhose 2026 Jul 22, 10:06

Farm Hands on the Potomac: Jeff Rowe hired by ADM, USB named Courtney Knupp CEO, Mac Marshall rejoins Bayer, Jeremy Peters resigning, NCGA elects new Corn Board

Corn
Webhose 2026 Jul 22, 08:32

Belarus' grain harvest continues to move forward

Corn
Webhose 2026 Jul 22, 04:58

India steps up energy shift as costs and tariff pressures mount - oil blending push sparks backlash

Corn
Webhose 2026 Jul 22, 00:00

Grain Trends: grains and oilseeds rise again this week

Corn
Webhose 2026 Jul 21, 21:27

Corn Firm Late to Close Tuesday with Gains

Corn
Webhose 2026 Jul 21, 20:08

Closing Grain and Livestock Futures: July 21, 2026

Corn
Webhose 2026 Jul 21, 18:53

Corn Bouncing at Tuesday's Midday

Corn
Webhose 2026 Jul 21, 16:30

Real Sugar Vs High-Fructose Corn Syrup: Is One Really Better Than The Other?

Corn
Webhose 2026 Jul 21, 15:06

Minsk Oblast looks to harvest 406,000 hectares of grain and legume crops

Corn
Webhose 2026 Jul 21, 14:31

Governor: Vitebsk Oblast plans to increase corn area to 50,000ha in 2027

Corn
Webhose 2026 Jul 21, 14:19

Grain Bulls Are Showing Resilience: What's Keeping Uptrends in Corn, Soybean, and Wheat Prices Alive

Corn
Webhose 2026 Jul 21, 12:16

Corn Slipping Back in Tuesday Morning Trade

Corn
Webhose 2026 Jul 21, 09:06

Kisan Mahapanchayat or political pressure? India-US trade deal remains unsigned over farmer concerns

Corn
Webhose 2026 Jul 21, 00:00

Tap 42 Craft Kitchen & Bar introduces summer prix fixe menu -- Tap 42 Craft Kitchen & Bar | PRLog

Corn
Webhose 2026 Jul 20, 23:50

A Year in the Life of a Farmer: Cover crop to be planted after completing wheat harvest

Corn
Webhose 2026 Jul 20, 22:07

Corn Starts the Week with Strength

Corn
Webhose 2026 Jul 20, 21:07

South Dakota farmer: corn survived heat, rain now critical for yields - Brownfield Ag News

Corn
Webhose 2026 Jul 20, 21:04

Corn, soybean ratings climb as Nebraska crops progress - Brownfield Ag News

Corn
Webhose 2026 Jul 20, 21:02

Eastern Missouri farmer says corn and soybeans better than expected - Brownfield Ag News

Corn
Webhose 2026 Jul 20, 20:52

Kansas soybeans jump from 69% to 72% good to excellent - Brownfield Ag News

Corn
Webhose 2026 Jul 20, 20:36

Early weather issues give way to promising Minnesota crop outlook - Brownfield Ag News

Corn
Webhose 2026 Jul 20, 20:35

Iowa corn, soybeans improve in latest USDA Crop Progress report - Brownfield Ag News

Corn
Webhose 2026 Jul 20, 20:28

Wisconsin Farmers Union president: corn filling out, third-cutting looks strong - Brownfield Ag News

Corn
Webhose 2026 Jul 20, 20:14

Closing Grain and Livestock Futures: July 20, 2026

Corn
Webhose 2026 Jul 20, 20:12

67% of U.S. corn, 66% of soybeans good to excellent

Corn
Webhose 2026 Jul 20, 20:07

Recent heat accelerating corn and soybean growth in Indiana

Corn
Webhose 2026 Jul 20, 20:05

Illinois farmer still optimistic despite replants and tornadoes

Corn
Webhose 2026 Jul 20, 20:04

Optimism emerging as crop markets move toward balance

Corn
Webhose 2026 Jul 20, 20:03

Soybean Futures Rise as China Keeps Buying Exports - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Jul 20, 17:44

Scouting season in full swing as corn, soybean crops advance - Brownfield Ag News

Corn
Webhose 2026 Jul 20, 17:06

Corn Posting Gains at Monday's Midday

Corn
Webhose 2026 Jul 20, 16:21

Grain Export Inspections Fall Back | Morningstar

Corn
Webhose 2026 Jul 20, 16:21

Gas Prices Top $4 a Gallon Again - Commodities Roundup | Morningstar

Corn
Webhose 2026 Jul 20, 13:33

Illinois farmers are making up to $200,000 a year without growing more crops as solar companies offer lo

Corn
Webhose 2026 Jul 20, 12:32

Corn Rallying Again Out of the Weekend

Corn
Webhose 2026 Jul 20, 08:33

Belarus' grain harvest 15% complete

Corn
Webhose 2026 Jul 20, 05:54

From Super El Niño to Europe's heatwave: How to trade extreme weather

Corn
Webhose 2026 Jul 20, 02:56

Soybeans and corn extend gains amid US-Iran tensions, rising energy costs

Corn
Webhose 2026 Jul 20, 01:36

Matt Howell: Meningie agronomist helping maximise $4000/ha crops

Corn
Webhose 2026 Jul 19, 21:48

Russian missile strike on Black Sea cargo ship kills 5 near Odesa

Corn
Webhose 2026 Jul 19, 21:10

Study shows $142B in economic impact from U.S. corn in 2025

Corn
Webhose 2026 Jul 18, 12:06

Walmart vs. Sam's Club: Where 8 Summer Cookout Staples Cost Less - AOL

Corn
Webhose 2026 Jul 18, 09:08

Belarus' grain harvest hits 1m tonne mark

Corn
Webhose 2026 Jul 18, 03:17

Why global agricultural macroeconomic frameworks fail without 'farmer health capital'

Corn
Webhose 2026 Jul 17, 21:10

Grain markets are being driven by demand, trade and geopolitics - Brownfield Ag News

Corn
Webhose 2026 Jul 17, 21:08

Batch of Chilli Heatwave Doritos recalled after being mispacked with Tangy Cheese flavour

Corn
Webhose 2026 Jul 17, 20:55

Corn Sees a Late Push to Close Near the Highs on Friday

Corn
Webhose 2026 Jul 17, 20:07

Closing Grain and Livestock Futures: July 17, 2026

Corn
Webhose 2026 Jul 17, 20:00

Wheat Leads Grains Futures Higher - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Jul 17, 19:26

Gardener planted sage seeds from Target and got one very different crop in return

Corn
Webhose 2026 Jul 17, 17:00

Corn Turning Higher at Midday

Corn
Webhose 2026 Jul 17, 16:03

CommodityTrends Weekly Newsletter

Corn
Webhose 2026 Jul 17, 15:59

Bayer's glyphosate unit to withdraw petitions seeking duties against Chinese exporters | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Jul 17, 14:29

Scientists found bacteria in Brazil's parched scrublands that lifted drought-hit maize yields by nearly 40%; a cheap, natural way to protect crops as rains grow unreliable | - The Times of India

Corn
Webhose 2026 Jul 17, 13:44

Bouthour Meets Livestock Industry Customers In Guinea, Ivory Coast

Corn
Webhose 2026 Jul 17, 12:18

Corn Holding Steady on Friday AM Trade

Corn
Webhose 2026 Jul 17, 12:00

6 Trader Joe's Grocery Deals Too Good To Pass Up This Summer - AOL

Corn
Webhose 2026 Jul 17, 11:51

What El Niño means for agricultural commodities in 2026

Corn
Webhose 2026 Jul 17, 09:35

Belarus' grain harvest 10% complete

Corn
Webhose 2026 Jul 17, 06:16

The Population Will Shrink to Match the Available Food Supply: A Deer Corn Lesson for Humanity - NaturalNews.com

Corn
Webhose 2026 Jul 17, 00:00

The hidden geometry of breeding constraints

Corn
Webhose 2026 Jul 16, 22:29

Corn Fades Back Loser on Thursday

Corn
Webhose 2026 Jul 16, 20:47

Trade progress with China offers hope for U.S. corn, soybean markets - Brownfield Ag News

Corn
Webhose 2026 Jul 16, 20:25

Wheat consolidates as corn, soybeans see profit taking

Corn
Webhose 2026 Jul 16, 20:09

Closing Grain and Livestock Futures: July 16, 2026

Corn
Webhose 2026 Jul 16, 19:48

Corn Futures Fall as Heat Turns Milder - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Jul 16, 19:31

Market Perspectives - July 16, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Jul 16, 19:27

Iowa corn growers watch tar spot development

Corn
Webhose 2026 Jul 16, 19:16

Shootin' the Bull about beef

Corn
Webhose 2026 Jul 16, 18:32

Orr Field Day offers "good topics to listen to" | whig

Corn
Webhose 2026 Jul 16, 17:11

China drives new crop U.S. soybean export sales - Brownfield Ag News

Corn
Webhose 2026 Jul 16, 17:10

Corn Market Fading Wednesday Gains at Midday

Corn
Webhose 2026 Jul 16, 15:20

Teucrium Corn Fund (NYSEARCA:CORN) Short Interest Update - Daily Political

Corn
Webhose 2026 Jul 16, 15:07

TotalEnergies Expects Earnings Boost From War-Fueled Price Rally - Commodities Roundup | Morningstar

Corn
Webhose 2026 Jul 16, 15:00

Syngenta Patent Suit Seeks to Block BASF's New Corn Herbicide

Corn
Webhose 2026 Jul 16, 14:49

The fight over AI data centers is playing out in Michigan communities

Corn
Webhose 2026 Jul 16, 14:43

Economy driving interest in small ruminants - Brownfield Ag News

Corn

CORN News

google-stock
Julian Parker 2026 Jul 22, 16:01

Alphabet (GOOGL) Stock Forecast 2026–2030: Where Could Google Stock Go as AI Spending Accelerates?

Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
Sophia Claire 2026 Jun 13, 00:00

Hormuz Strait Shipping Landscape Shifts Amidst Easing Tensions and Strategic Maneuvers

Emma Rose 2026 Jun 06, 00:00

Strong US Jobs Report Fuels Inflation Concerns, Dampens Rate Cut Hopes

Sophia Claire 2026 Jun 05, 02:40

US May Non-Farm Payrolls: A Crucial Indicator for June Fed Rate Decisions

Ava Grace 2026 Jun 04, 00:00

Fed's Operational Streamlining Plan Sparks Internal Turmoil; Regional Bank Autonomy Feared Eroded

Liam James 2026 Jun 04, 00:00

New Fed Chair's Strategic Vision and Reform Agenda

Latest news

Show more
gold
Julian Parker 2026 Jul 22, 16:05

Gold Price Today, July 23: Gold Holds Above $4,100 as Oil Rally Limits Gains

gold price today
Fed Rate Decision
Daniel Carter 2026 Jul 22, 16:03

Fed Rate Decision Preview: Will the Fed Raise Rates at the July 29, 2026 Meeting?

us-iran-oil
Julian Parker 2026 Jul 22, 16:03

Crude Oil Prices Rise 2% to Six-Week High as US-Iran Tensions Escalate

Oil
bitcoin price forecast
Daniel Carter 2026 Jul 22, 16:03

Bitcoin Price Forecast: BTC Slips as Rising Oil Prices Renew Inflation Concerns

Cryptocurrencies
kospi
Julian Parker 2026 Jul 22, 16:03

KOSPI Jumps More Than 3% as Alphabet’s $200 Billion AI Plan Lifts Chip Stocks

tesla earnings q2 2026
Daniel Carter 2026 Jul 22, 16:03

Tesla 2026 Q2 Earnings: Revenue Surges 26% as AI Investments Weigh on Profits and Cash Flow

google earnings 2026 q2
Daniel Carter 2026 Jul 22, 16:03

Google 2026 Q2 Earnings: Cloud Revenue Soars 82% as AI Investments Drive Growth Despite Rising Capital Spending

Oil Price Forecast 2026
Daniel Carter 2026 Jul 22, 16:03

Crude Oil Price Forecast for Next Week: Will WTI and Brent Extend Their Rally?

Oil

Info

Spread

1.05

Spread (%)

0.2158 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Friday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
crypto-uae
Julian Parker 2026 Jul 22, 16:05

How to Trade Crypto CFDs in the UAE: A Complete Guide

crypto-uae
Julian Parker 2026 Jul 22, 16:04

How to Trade Bitcoin CFDs in the UAE 2026

crypto-uae
Julian Parker 2026 Jul 22, 16:04

10 Best Crypto CFD Trading Platforms in the UAE 2026

Trustpilot