CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 28, 03:02

Nebraska farmers gamble on drought-resistant crops

Corn
Webhose 2026 May 28, 02:08

High potential for Sabah to cultivate corn to reduce import of animal feed, says minister

Corn
Webhose 2026 May 28, 00:31

Bayer Faces Lawsuit Over Alleged GMO Seed Market Monopoly

Corn
Webhose 2026 May 27, 22:19

Corn Pressure from Crude Continues on Wednesday

Corn
Webhose 2026 May 27, 21:57

Bayer sued for allegedly monopolizing US market for GMO corn seeds

Corn
Webhose 2026 May 27, 21:00

Cattle futures sharply higher at midweek - Brownfield Ag News

Corn
Webhose 2026 May 27, 20:44

Soybeans mixed at midweek

Corn
Webhose 2026 May 27, 20:16

Closing Grain and Livestock Futures: May 27, 2026

Corn
Webhose 2026 May 27, 19:20

Weather delays pushing some Eastern Corn Belt farmers toward final planting dates - Brownfield Ag News

Corn
Webhose 2026 May 27, 19:05

Wheat Futures Decline as Fund Traders Pull Out - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 May 27, 18:43

Illinois crop progress for week ending May 24

Corn
Webhose 2026 May 27, 18:42

Indiana crop progress for week ending May 24

Corn
Webhose 2026 May 27, 17:46

Argentina export tax cuts could pressure U.S. grain markets

Corn
Webhose 2026 May 27, 17:20

Corn Falling Lower on Wednesday

Corn
Webhose 2026 May 27, 17:15

Bayer Accused of Illegal Monopolization of Corn Seed Input

Corn
Webhose 2026 May 27, 15:58

Corn Prices Are Still Falling, But a Floor Is Close. Try This Swing Trade for Profits Here.

Corn
Webhose 2026 May 27, 12:45

US 10-Year Yield, USD/JPY, Corn and BTC/USD Forecasts - Risk Appetite Mixed on Wednesday

Corn
Webhose 2026 May 27, 00:00

French Farmers Target Nitrogen Reduction by 2027 | Argus Media

Corn
Webhose 2026 May 26, 22:32

Corn Closes Lower on Tuesday

Corn
Webhose 2026 May 26, 20:58

Soybeans and corn lower to start the holiday-shortened week

Corn
Webhose 2026 May 26, 20:35

Grain Spreads: Impressive Demand Remains in Corn

Corn
Webhose 2026 May 26, 20:24

Minnesota farmer sees dramatic turnaround after Memorial Day warmup - Brownfield Ag News

Corn
Webhose 2026 May 26, 20:21

Wisconsin planting almost done, emergence looking good

Corn
Webhose 2026 May 26, 20:16

Wet month of May slows planting progress for some Illinois farmers - Brownfield Ag News

Corn
Webhose 2026 May 26, 20:13

Ohio farmer says wet weather threatening final corn planting windows

Corn
Webhose 2026 May 26, 20:10

Less Than 15% of the U.S. Corn Crop Remains Unplanted

Corn
Webhose 2026 May 26, 20:06

Closing Grain and Livestock Futures: May 26, 2026

Corn
Webhose 2026 May 26, 20:06

Extreme variability for crop conditions in eastern Kansas

Corn
Webhose 2026 May 26, 19:40

Corn yield risks could create wide trading range this summer - Brownfield Ag News

Corn
Webhose 2026 May 26, 19:06

Wheat Futures Fall as Weather Outlook Improves - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 May 26, 17:33

Corn Falling at Tuesday's Midday

Corn
Webhose 2026 May 26, 17:27

Corn, soybean planting completed for DeKalb County farm

Corn
Webhose 2026 May 26, 15:37

U.S. Corn and Soybean Inspections Rise From Prior Week | Morningstar

Corn
Webhose 2026 May 26, 15:08

Corn, Soybean, and Wheat Bulls Are Fighting to Stabilize Grain Prices

Corn
Webhose 2026 May 26, 12:28

Corn Falling Early on Tuesday

Corn
Webhose 2026 May 26, 12:10

Grain shipments into Persian Gulf displaced but not ended by war

Corn
Webhose 2026 May 26, 11:57

Corn sowing almost done in Ukraine, oilseeds behind

Corn
Webhose 2026 May 26, 11:16

Dodon highlights importance of Lukashenko's heartfelt appeal to safeguard Moldovan statehood

Corn
Webhose 2026 May 26, 11:01

Grain Markets Under Pressure After a Long Weekend. Is the Top In?

Corn
Webhose 2026 May 26, 11:00

World's Best Sub‑$50 Bourbon, According To The Top Spirit Competitions

Corn
Webhose 2026 May 26, 10:43

Argentina to Gradually Reduce Soy, Corn Taxes in Coming Years

Corn
Webhose 2026 May 26, 10:27

Was the Holiday Weekend Market Moving Headline Chaos Predictable?

Corn
Webhose 2026 May 26, 01:18

Are AMC's New Hot Foods and Insider Buying Quiet Signals About Its Post-Pandemic Strategy (AMC)?

Corn
Webhose 2026 May 25, 23:50

House approves year-round E15

Corn
Webhose 2026 May 25, 21:10

E15 bill draws applause, concerns

Corn
Webhose 2026 May 25, 04:31

Many biofuels haven't panned out. Could algae make the clean diesel and aviation fuel Australia needs?

Corn
Webhose 2026 May 24, 19:29

Jelly Tide Gummy (Jelly Tide Official Website Scam WARNING) - Ingredients Investigated

Corn
Webhose 2026 May 24, 00:00

Gruma. de (BMV:GRUMA B) - Stock Analysis - Simply Wall St

Corn
Webhose 2026 May 23, 12:03

Origin Agritech Limited (NASDAQ:SEED) Q2 2026 Earnings Call Transcript

Corn
Webhose 2026 May 23, 10:03

Steaks, ice cream? Check out this week's Middle TN grocery deals - AOL

Corn
Webhose 2026 May 22, 23:50

Letter to the Editor: Pesticides are vital tool for today's farms

Corn
Webhose 2026 May 22, 21:16

Corn Closes Friday with Strength

Corn
Webhose 2026 May 22, 21:07

Argentina June corn registrations hit 3mn t

Corn
Webhose 2026 May 22, 20:40

Corn Futures Rise as Long Weekend Sets In - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 May 22, 20:09

Closing Grain and Livestock Futures: May 22, 2026

Corn
Webhose 2026 May 22, 20:06

Grain markets were seen limping into a long weekend while the cattle complex saw another WILD day!

Corn
Webhose 2026 May 22, 17:10

Corn Posting Penny Friday Gains

Corn
Webhose 2026 May 22, 17:07

Cool weather stalling crop development - Brownfield Ag News

Corn
Webhose 2026 May 22, 16:28

Memorial Day cookouts are more expensive this year as costs soar - full price breakdown

Corn
Webhose 2026 May 22, 15:00

Northern Illinois farmer wrapping up planting - Brownfield Ag News

Corn
Webhose 2026 May 22, 12:31

Corn Showing Steady Trade on Friday Morning

Corn
Webhose 2026 May 22, 12:06

Deere & Company (NYSE:DE) Q2 2026 Earnings Call Transcript

Corn
Webhose 2026 May 22, 08:00

Chinese and Dutch scientists turn corn to sustainable plastic, inspired by spider silk

Corn
Webhose 2026 May 21, 23:50

Wheat grabs USDA report headlines

Corn
Webhose 2026 May 21, 22:47

Tharaldson Ethanol Increases Oil Recovery with New Technology

Corn
Webhose 2026 May 21, 22:19

Corn Fades Lower into Thursday's Close

Corn
Webhose 2026 May 21, 21:07

Shootin' the Bull about who gets to put on the pounds

Corn
Webhose 2026 May 21, 21:00

Hedging your bets: The vital role of native windbreaks and buffers - Farm and Dairy

Corn
Webhose 2026 May 21, 20:37

Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Corn
Webhose 2026 May 21, 20:31

Soybeans, corn decline further on weather, planting paces

Corn
Webhose 2026 May 21, 20:23

Better emergence, needed moisture encouraging for north Iowa farmer

Corn
Webhose 2026 May 21, 20:07

Closing Grain and Livestock Futures: May 21, 2026

Corn
Webhose 2026 May 21, 19:59

Stephen Cadogan: Reduced cultivation helps in region lacking in soil moisture

Corn
Webhose 2026 May 21, 19:47

Wheat Futures Fall as Traders Pare Risk Ahead of Holiday - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 May 21, 19:32

Market Perspectives - May 21, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 May 21, 19:05

Grain Storage Roadshow Promotes U.S. Crop Quality In Mexico

Corn
Webhose 2026 May 21, 17:34

Big week for old crop corn export sales, others also rise - Brownfield Ag News

Corn
Webhose 2026 May 21, 17:20

Corn Holding Steady at Midday

Corn
Webhose 2026 May 21, 16:58

Indiana farmers battle wild weather swings during 2026 planting season - Brownfield Ag News

Corn
Webhose 2026 May 21, 16:03

Exxon Blasts Proxy Advisers for Conflict of Interest in Fight Over Texas Move - Commodities Roundup | Morningstar

Corn
Webhose 2026 May 21, 15:07

Grains Mixed This Morning | Thursday, May 21, 2026

Corn
Webhose 2026 May 21, 14:37

Corn Prices Are Still Falling, But the Bottom Is Likely Close By

Corn
Webhose 2026 May 21, 14:35

Wet spring brings relief but also challenges for Illinois farmer

Corn
Webhose 2026 May 21, 12:28

Corn Showing Slight Losses Early on Thursday

Corn
Webhose 2026 May 21, 11:04

Grain Markets Tune Back In as Oil Headlines Heat Up

Corn
Webhose 2026 May 20, 23:50

USDA releases first new crop predictions

Corn
Webhose 2026 May 20, 22:02

Corn Falls Back on Wednesday

Corn
Webhose 2026 May 20, 21:22

Bayer revises loyalty program requirements following DOJ scrutiny

Corn
Webhose 2026 May 20, 20:30

Soybeans, corn, wheat decline on risk off sentiment, weather

Corn
Webhose 2026 May 20, 20:30

Crude Oil Crashed 7% on Iran Deal Headlines - And Grains Paid the Price

Corn
Webhose 2026 May 20, 20:24

Shootin' the Bull about odd trading

Corn
Webhose 2026 May 20, 20:13

Closing Grain and Livestock Futures: May 20, 2026

Corn
Webhose 2026 May 20, 20:04

Corteva expert says now is the time to prepare for tar spot - Brownfield Ag News

Corn
Webhose 2026 May 20, 19:56

US aims for broader ag trade in China

Corn
Webhose 2026 May 20, 19:47

Discover Trader Joe's Grainless Tortilla Chips: A Healthy Snack Alternative for $2.99 - AOL

Corn
Webhose 2026 May 20, 19:30

Bracing for a difficult year: More uncertainty as profits still elusive

Corn
Webhose 2026 May 20, 19:11

Corn Futures Drop as Crop Weather Turns Wetter - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 May 20, 18:13

Grains, Livestock, and Geopolitics: How to Read What the Ag Markets Are Actually Telling Us

Corn

CORN news

Latest news

Info

Spread

1.05

Spread (%)

0.2297 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Thursday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot