CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 31, 16:56

South-central Kansas farmer halfway through corn planting - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 16:52

Minnesota farmer says fertilizer spike won't disrupt spring plans - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 16:49

Corn Bouncing Following Positive Stocks Data

Corn
Webhose 2026 Mar 31, 16:26

USDA sees higher soybean acreage in 2026, lower corn, wheat

Corn
Webhose 2026 Mar 31, 15:48

Cargill to close its Dayton grain facility - Farm and Dairy

Corn
Webhose 2026 Mar 31, 15:37

After a Record Bull Run, Is the Cattle Market Headed for Collapse?

Corn
Webhose 2026 Mar 31, 15:13

Gas Prices Top $4 a Gallon - Commodities Roundup | Morningstar

Corn
Webhose 2026 Mar 31, 14:52

Crop decisions linger as planting begins in southern Illinois

Corn
Webhose 2026 Mar 31, 14:36

1 Winning Trade Idea to Play Fertilizer Shortages and Rising Prices

Corn
Webhose 2026 Mar 31, 14:34

Grain Markets Brace for the Stocks and Acreage Report

Corn
Webhose 2026 Mar 31, 13:19

Daybreak March 31: Stocks and plantings reports due today

Corn
Webhose 2026 Mar 31, 13:08

Not All Carbon Is Equal: Why Biogenic CO₂ Is Moving Into The Industrial Mainstream

Corn
Webhose 2026 Mar 31, 10:31

What Should We Expect From USDA Tuesday?

Corn
Webhose 2026 Mar 31, 08:17

Ukraine's new-crop grain offered without usual discount to old-crop prices - Fastmarkets

Corn
Webhose 2026 Mar 30, 22:04

Corn Faces Pressure on Monday

Corn
Webhose 2026 Mar 30, 20:34

Corn down, with soybeans and wheat mixed ahead of Tuesday's USDA numbers - Brownfield Ag News

Corn
Webhose 2026 Mar 30, 20:09

Closing Grain and Livestock Futures: March 30, 2026

Corn
Webhose 2026 Mar 30, 19:48

Market economics driving expectations for increased soybean acreage

Corn
Webhose 2026 Mar 30, 19:43

Shootin' the Bull about higher prices

Corn
Webhose 2026 Mar 30, 19:17

Corn Futures Slide Ahead of Prospective Plantings Report - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 30, 19:14

Corn Falling Back on Monday

Corn
Webhose 2026 Mar 30, 19:00

Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday

Corn
Webhose 2026 Mar 30, 17:26

Planting report preview: soybean acres up, corn down - Brownfield Ag News

Corn
Webhose 2026 Mar 30, 16:38

Where does New Zealand's fuel come from and how does it get here?

Corn
Webhose 2026 Mar 30, 13:49

What is 'corn year'? Belarus reveals corn sowing targets for 2026

Corn
Webhose 2026 Mar 30, 13:00

While Other Markets Panic, Corn Just Got a Constructive Edge - Here's Why

Corn
Webhose 2026 Mar 30, 12:35

India tapping alternative sources to boost fertilizer stocks, official says

Corn
Webhose 2026 Mar 30, 10:13

Norfolk Southern Earnings Preview: What to Expect

Corn
Webhose 2026 Mar 30, 07:55

Belarus sows 37% of early spring crop areas

Corn
Webhose 2026 Mar 30, 01:45

DDGS Weekly Market Report - March 26, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 30, 00:00

Biomass formation and yield performance in diverse multicrops and their potential for biofuel use in short-growing boreal climate conditions

Corn
Webhose 2026 Mar 29, 23:50

NCGA report warns of pivotal moment in history

Corn
Webhose 2026 Mar 29, 17:14

Seal the deal: Back to basics to improve ROI

Corn
Webhose 2026 Mar 29, 10:00

California farmers were already struggling. Then came the Iran war

Corn
Webhose 2026 Mar 29, 00:45

Man accused of raping minor held after encounter | Kanpur News - The Times of India

Corn
Webhose 2026 Mar 29, 00:12

Head-To-Head Review: Davis Commodities (NASDAQ:DTCK) and Archer Daniels Midland (NYSE:ADM) - Markets Daily

Corn
Webhose 2026 Mar 28, 11:13

Iran war pushes feed costs, worsening China's weak hog demand: Report

Corn
Webhose 2026 Mar 28, 11:12

Stock Traders Purchase High Volume of Call Options on Teucrium Corn Fund (NYSEARCA:CORN) - Daily Political

Corn
Webhose 2026 Mar 28, 00:00

Austin Schroeder, Author at Barchart

Corn
Webhose 2026 Mar 27, 22:10

Corn Fades Lower into the Weekend

Corn
Webhose 2026 Mar 27, 21:30

Why many farmers won't make money this year

Corn
Webhose 2026 Mar 27, 20:57

Soybeans and corn lower on Friday

Corn
Webhose 2026 Mar 27, 20:34

Closing Grain and Livestock Futures: March 27, 2026

Corn
Webhose 2026 Mar 27, 20:19

Shootin' the Bull about widening starting margins again

Corn
Webhose 2026 Mar 27, 19:40

Soybean Futures Drop After EPA Releases New RFS Rules - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 27, 19:03

Positive early results for Argentina's corn harvest

Corn
Webhose 2026 Mar 27, 17:17

Corn Falling Back on Friday

Corn
Webhose 2026 Mar 27, 13:46

The Iran war's economic fallout won't stop at oil-agriculture and aluminum are next - Atlantic Council

Corn
Webhose 2026 Mar 27, 03:20

VN, US to step up cooperation in agriculture

Corn
Webhose 2026 Mar 27, 00:00

Advancing plant disease classification using an attention-based CNN for intra-dataset and cross- dataset training

Corn
Webhose 2026 Mar 27, 00:00

Commentary: Troubles down on the farm | Op Eds | ArcaMax Publishing

Corn
Webhose 2026 Mar 26, 22:59

Trump claims Iran 'begging to make a deal' but teases new aid for farmers amid war fallout | South China Morning Post

Corn
Webhose 2026 Mar 26, 21:26

Corn Pushes Higher Late on Thursday

Corn
Webhose 2026 Mar 26, 20:58

Soybeans and wheat were higher, corn was mostly higher

Corn
Webhose 2026 Mar 26, 20:36

Closing Grain and Livestock Futures: March 26, 2026

Corn
Webhose 2026 Mar 26, 20:31

Diesel prices weigh on growers ahead of busy planting season

Corn
Webhose 2026 Mar 26, 19:40

Market Perspectives - March 26, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 26, 19:07

Midwestern farmers paying more for all types of fertilizers over the past month

Corn
Webhose 2026 Mar 26, 18:51

Alcohol Fuels Offer Practical Platform for Maritime Decarbonization

Corn
Webhose 2026 Mar 26, 17:14

Corn Holding Lower on Thursday

Corn
Webhose 2026 Mar 26, 14:34

U.S. Grains & BioProducts Council Releases 2025/2026 Corn Export Cargo Quality Report

Corn
Webhose 2026 Mar 26, 14:20

ACE says permanent E15 legislation could bring fuel market stability and certainty for U.S. corn farmers - Brownfield Ag News

Corn
Webhose 2026 Mar 26, 14:16

Grain Markets are on the Chopping Block

Corn
Webhose 2026 Mar 26, 14:13

From the Ground Up: Ohio farms lead new $10M soil health study - Farm and Dairy

Corn
Webhose 2026 Mar 26, 13:36

REX American Resources Q4 Earnings Call Highlights - Stock Observer

Corn
Webhose 2026 Mar 26, 12:25

Corn Slipping Back Early on Thursday Morning

Corn
Webhose 2026 Mar 26, 12:06

Smithfield Foods, Inc. (NASDAQ:SFD) Q4 2025 Earnings Call Transcript

Corn
Webhose 2026 Mar 26, 04:18

Iran war threatens Australian manufacturers and farmers as urea prices, fertilisers and plastics soar

Corn
Webhose 2026 Mar 25, 21:55

Corn Pushes Higher into Wednesday's Close as EPA Opens E15 for the Summer

Corn
Webhose 2026 Mar 25, 20:53

Higher moves in soybeans, corn, and wheat

Corn
Webhose 2026 Mar 25, 20:40

Closing Grain and Livestock Futures: March 25, 2026

Corn
Webhose 2026 Mar 25, 19:39

Soybean Futures Jump on Rescheduled U.S.-China Meeting - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 25, 18:16

High prices to curb southern LatAm phosphate imports

Corn
Webhose 2026 Mar 25, 17:23

Corn Posting Wednesday Midday Gains

Corn
Webhose 2026 Mar 25, 17:21

Opinion: Your farm data is worth protecting

Corn
Webhose 2026 Mar 25, 17:00

Land O'Lakes Has Strict Rules For Storing Its Butter - Here's What The Brand Recommends - AOL

Corn
Webhose 2026 Mar 25, 15:45

Farmers weighing crop mix as input costs influence decisions

Corn
Webhose 2026 Mar 25, 15:36

Minnesota farmer preps as planting season inches closer

Corn
Webhose 2026 Mar 25, 15:32

Farmers rewarding corn rally - Brownfield Ag News

Corn
Webhose 2026 Mar 25, 14:57

Daybreak March 25: E15 announcement coming

Corn
Webhose 2026 Mar 25, 14:33

US organic buyers see feed demand growth: Panel

Corn
Webhose 2026 Mar 25, 13:45

Showers develop in parts of the Corn Belt; Summer-like air on the parts of the Plains

Corn
Webhose 2026 Mar 25, 10:07

Iowa ag woes and Trump farm aid on ballot in key Iowa races | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Mar 25, 10:06

US researchers bet on hybrid, GMO seeds to make wheat profitable again

Corn
Webhose 2026 Mar 25, 00:00

A corn shaped ultrasonic meta-buffer rod design for online temperature monitoring in additive manufacturing

Corn
Webhose 2026 Mar 24, 23:05

These fruits and vegetables found to have most, least pesticides - Yahoo News Canada

Corn
Webhose 2026 Mar 24, 22:58

SEP-DEC '26 SOYBEAN OIL SPREAD (ZLU26-ZLZ26) - WALSH PURE SPREADER

Corn
Webhose 2026 Mar 24, 22:10

Corn Gets a Turnaround Tuesday Bounce

Corn
Webhose 2026 Mar 24, 21:41

Pure Hedge - Livestock and Grain

Corn
Webhose 2026 Mar 24, 20:29

Corn, wheat post modest gains as soybeans see profit taking

Corn
Webhose 2026 Mar 24, 20:12

Closing Grain and Livestock Futures: March 24, 2026 - Brownfield Ag News

Corn
Webhose 2026 Mar 24, 19:51

Former corn grower leader questions whether year-round E15 will pass

Corn
Webhose 2026 Mar 24, 19:24

Food safety alert: Trader Joe's recall just grew by 10 million pounds

Corn
Webhose 2026 Mar 24, 19:02

Smithfield Foods Inc (SFD) Q4 2025 Earnings Call Highlights: Record Profits Amidst Rising Costs

Corn
Webhose 2026 Mar 24, 18:18

Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Corn
Webhose 2026 Mar 24, 17:31

Corn Bouncing on Turnaround Tuesday

Corn
Webhose 2026 Mar 24, 13:39

Mixed Markets to Start Tuesday's Trade

Corn

CORN News

Ava Grace 2026 Apr 01, 00:00

Iran's Hormuz Gambit: Leveraging a Chokepoint for Economic Leverage and Global Impact

Noah Lee 2026 Apr 01, 00:00

Gold Market Resilience: Navigating Sell-offs and Sustaining Bull Run

Emma Rose 2026 Apr 01, 00:00

Ukraine Hints at Reduced Strikes on Russian Energy Amid Partner Pressure, Secures Middle East Support

Ghko B 2026 Mar 31, 16:01

Investing in US Stocks from South Africa: Step-by-Step Guide for ZA Investors

stocks
Ghko B 2026 Mar 31, 16:01

How to Invest in Stocks for Beginners (Europe): Opportunities, Risks and Smart Strategies in 2026

stocks
Ghko B 2026 Mar 30, 16:01

Forex Market Today: BRICS+ Currency Dynamics, USD/AED Stability, Key Currency Trading Opportunities

forex
Liam James 2026 Mar 28, 00:00

Singapore Elevates Gold Ambitions with Facility Expansion and Central Bank Services

Ghko B 2026 Mar 24, 16:02

NVIDIA GTC 2026 Keynote Highlights: Jensen Huang Predicts $1 Trillion AI Demand Through 2027

Stock stocks
Noah Lee 2026 Mar 21, 00:01

US Weighs Island Seizures in Hormuz Strait to Reopen Key Oil Route

Liam James 2026 Mar 21, 00:00

Goldman Sachs Alerts Investors: Brace for Stock Market Pullback, Bonds May Not Offer Cushion

Latest news

Show more
Sophia Claire 2026 Apr 01, 00:00

Ukraine Forges New Alliances in the Middle East, Leveraging Defense Expertise

Noah Lee 2026 Apr 01, 00:00

US Reinforces Middle East Presence Amid Escalating Tensions with Iran

Sophia Claire 2026 Apr 01, 00:00

Fed Policy Pivot: Inflation Risks Hint at Potential Rate Hikes, Shifting Market Expectations

Noah Lee 2026 Apr 01, 00:00

TotalEnergies Dominates Middle East Oil Market in March, Securing Record Profits

Emma Rose 2026 Apr 01, 00:00

Navigating Economic Crosscurrents: Market Outlook Amidst Geopolitical Turmoil

Emma Rose 2026 Apr 01, 00:00

Ukraine Hints at Reduced Strikes on Russian Energy Amid Partner Pressure, Secures Middle East Support

Ava Grace 2026 Apr 01, 00:00

Hormuz Strait Tensions Escalate: US Threatens 'Total Destruction' Amidst Regional Proxy Engagements

Noah Lee 2026 Apr 01, 00:00

Nasdaq Accelerates New Listings into Key Indices Amidst Mega IPO Preparations

Info

Spread

1.05

Spread (%)

0.2320 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Wednesday

13:31 - 18:19

Sunday - Monday

23:01 - 12:44

Monday

13:31-18:19

Monday - Tuesday

23:01 - 12:44

Tuesday

13:31-18:19

Tuesday - Wednesday

23:01 - 12:44

Wednesday

13:31-18:19

Wednesday - Thursday

23:01 - 12:44

Thursday

13:31-18:19

Thursday - Friday

23:01 - 12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 30, 16:01

S&P 500, Nasdaq, Dow & Russell 2000: Important Technical Levels Traders Should Watch

Ghko B 2026 Mar 29, 16:01

What is CCI strategy: What is the formula for Commodity Channel Index?

Ghko B 2026 Mar 24, 16:00

Relative Strength Index (RSI) in trading: RSI indicator buy and sell signals, RSI explained with examples

Trustpilot