CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Monero XMR/USD

XMRUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 08, 18:26

THORChain Launches Native Zcash Swaps

Monero
Webhose 2026 Oct 08, 16:12

Zcash Dives 16%, Falling Harder Than Bitcoin Amid Market Sell-Off

Monero
Webhose 2026 Oct 08, 02:30

Peter Brandt Favors Monero Over XRP Despite Bullish Price Targets

Monero
Webhose 2026 Oct 06, 16:54

Santiment Names Privacy Coins a Defining Trend. Zcash Is Up 741% in a Year and Monero 77% While Bitcoin Fell 30%.

Monero
Webhose 2026 Oct 06, 16:43

Zcash and Monero lead gains as Bitcoin remains flat

Monero
Webhose 2026 Oct 06, 14:00

Only Five Coins Have Gained Over the Past Year: What Do They Have in Common While Bitcoin, Ethereum, and XRP Have Plummeted?

Monero
Webhose 2026 Oct 06, 05:58

Best Cryptos to Mine: The Most Profitable Options in 2026

Monero
Webhose 2026 Oct 03, 06:15

Monero (XMR) Market Capitalization Achieves $10.28 Billion - Daily Political

Monero
Webhose 2026 Sep 30, 07:17

GhostSwap Review 2026: Privacy-Oriented Crypto Swaps

Monero
Webhose 2026 Sep 29, 08:00

What an Anonymous Crypto Exchange Hides, and Why It Matters

Monero
Webhose 2026 Sep 28, 07:20

Monero Exchange 2026: How to swap BTC to XMR without KYC

Monero
Webhose 2026 Sep 27, 10:00

Bitcoin's Privacy Solution: Zcash Takes the Lead Over Monero - 24/7 Wall St.

Monero
Webhose 2026 Sep 26, 23:39

This Little-Known Cryptocurrency Is Up 217% for the Year. But Is It a Buy?

Monero
Webhose 2026 Sep 25, 16:05

No KYC Crypto Exchange in 2026: 10 Questions Answered Before Your First Swap

Monero
Webhose 2026 Sep 25, 09:20

How to Swap Ethereum to Monero: Converting ETH to XMR With SwapToZec.com

Monero
Webhose 2026 Sep 24, 14:32

Wall Street Opens Door to $24.54B Privacy Coin Boom in 5 Months

Monero
Webhose 2026 Sep 24, 09:56

Zcash Crossed $1,600 but Fell 6% in a Day: Can Monero Hold Steady?

Monero
Webhose 2026 Sep 22, 09:11

Getting Monero without an exchange account in 2026

Monero
Webhose 2026 Sep 22, 02:00

Monero sees $54M perpetual inflow: Will liquidity clusters trigger XMR's pullback?

Monero
Webhose 2026 Sep 22, 01:41

Bitcoin Jumps to Over $84,000 After ETF Flows Turn Positive

Monero
Webhose 2026 Sep 21, 22:08

Why Is Zcash Rallying Today? Privacy Coins Are Up 90% in a Month and Monero Just Added 13%

Monero
Webhose 2026 Sep 21, 18:07

Privacy Coins Arise as Top Performers in Crypto: Zcash Surges 164% in a Month

Monero
Webhose 2026 Sep 20, 19:48

CLARITY Fails, Kraken Prepares for On-Chain Perps, And More - Weekly Recap

Monero
Webhose 2026 Sep 18, 21:30

Revolut hackers demand 6,000 XMR as Italy opens data probe

Monero
Webhose 2026 Sep 18, 13:50

Hackers Want $3 Million in Monero for Revolut's Stolen Bitcoin Records. What Affected Customers Should Do Now

Monero
Webhose 2026 Sep 17, 13:15

Monero Tops 24 Hour Volume of $114.12 Million (XMR)

Monero
Webhose 2026 Sep 17, 10:55

Zcash Nears $1,400 as Privacy Coins Rally

Monero
Webhose 2026 Sep 17, 09:57

Revolut says no direct contact after $3 million public ransom demand

Monero
Webhose 2026 Sep 17, 07:00

Revolut Faces $3M Monero Ransom Demand Following Major Customer Data Breach

Monero
Webhose 2026 Sep 17, 00:44

The Attackers Who Deceived Revolut Now Demand 6,000 XMR

Monero
Webhose 2026 Sep 17, 00:00

rdp.monster Freezes All VPS and RDP Prices Through 2027 -- rdp.monster | PRLog

Monero
Webhose 2026 Sep 16, 15:08

Monero price drops from $560 - Can XMR defend $490-$500?

Monero
Webhose 2026 Sep 13, 11:15

Could XRP and Monero Stay in the Spotlight While Apeing Emerges as One of the Best Altcoins to Buy Before Stage 3 Ends?

Monero
Webhose 2026 Sep 12, 15:00

Decoding Monero's 32% rally: Will XMR target $571 or... - AMBCrypto

Monero
Webhose 2026 Sep 09, 16:15

Best Cryptos to Buy Now: 10 Picks to Watch in 2026

Monero
Webhose 2026 Sep 09, 13:15

Monero Market Capitalization Reaches $9.34 Billion (XMR) - Zolmax

Monero
Webhose 2026 Sep 09, 13:15

Monero (XMR) Trading Down 2% Over Last 7 Days

Monero

XMRUSD news

Latest news

Info

Spread

2.1482

Spread (%)

0.3961 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Thursday - Friday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot