CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

WHEAT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 22, 15:57

Be ready for back-to-school with allergen-friendly lunches

Wheat
Webhose 2026 Jul 22, 15:41

Three Key Factors to Watch in Grains During Late Summer

Wheat
Webhose 2026 Jul 22, 13:00

Your Guide to Wheat Beer, From Hefeweizen to Berliner Weisse

Wheat
Webhose 2026 Jul 22, 12:25

Wheat Starting Wednesday with Double Digit Gains

Wheat
Webhose 2026 Jul 22, 10:12

US canola is poised for record growth as green diesel soars

Wheat
Webhose 2026 Jul 22, 05:37

Wheat rises, near two-year high on Black Sea supply woes

Wheat
Webhose 2026 Jul 22, 03:41

No compromise with farmers' interests: Kewal Singh Dhillon on India-US trade deal | Hindustan Times

Wheat
Webhose 2026 Jul 22, 01:25

Sindh consistently getting less water than its allocated share: CM Murad

Wheat
Webhose 2026 Jul 22, 00:00

A tetraploid wheat pangenome reveals genomic variation and domestication footprints

Wheat
Webhose 2026 Jul 22, 00:00

A pangenome of tetraploid wheat reveals the genetic architecture underlying domestication and genomic diversity for breeding

Wheat
Webhose 2026 Jul 22, 00:00

Court acquits 4 in 12-yr-old PUNSUP wheat scam case

Wheat
Webhose 2026 Jul 21, 21:27

Wheat Rallies Late on Tuesday

Wheat
Webhose 2026 Jul 21, 21:14

Grain Spreads: Wheat Rising

Wheat
Webhose 2026 Jul 21, 20:42

Some Illinois farmers optimistic about double crop soybeans' potential - Brownfield Ag News

Wheat
Webhose 2026 Jul 21, 20:08

Closing Grain and Livestock Futures: July 21, 2026

Wheat
Webhose 2026 Jul 21, 20:00

Wheat Futures Higher on Black Sea Conflict Escalation - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Jul 21, 17:01

Wheat Bulls Powering Through at Midday

Wheat
Webhose 2026 Jul 21, 14:19

Grain Bulls Are Showing Resilience: What's Keeping Uptrends in Corn, Soybean, and Wheat Prices Alive

Wheat
Webhose 2026 Jul 21, 12:38

The Foods Scientists Are Studying for Healthy Aging

Wheat
Webhose 2026 Jul 21, 12:16

Wheat Extending Slight Pullback to Tuesday AM Trade

Wheat
Webhose 2026 Jul 21, 06:00

Are bran flakes healthy?

Wheat
Webhose 2026 Jul 21, 01:37

Bid to smuggle 15 tonnes of flour to KP foiled

Wheat
Webhose 2026 Jul 21, 00:39

Growing more, but exporting less

Wheat
Webhose 2026 Jul 20, 23:50

A Year in the Life of a Farmer: Cover crop to be planted after completing wheat harvest

Wheat
Webhose 2026 Jul 20, 23:14

No imminent wheat shortage in country, meeting toldPublished on: July 21, 2026 2:49 AM

Wheat
Webhose 2026 Jul 20, 20:20

Punjab, Sindh seek urgent wheat

Wheat
Webhose 2026 Jul 20, 20:14

Closing Grain and Livestock Futures: July 20, 2026

Wheat
Webhose 2026 Jul 20, 20:10

Late frost, wet spring could limit 2026 Ohio wheat yields

Wheat
Webhose 2026 Jul 20, 20:03

Soybean Futures Rise as China Keeps Buying Exports - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Jul 20, 17:06

Wheat Facing Mixed Action at Midday

Wheat
Webhose 2026 Jul 20, 16:36

Fastmarkets suspends 10 FOB Azov and CIF Marmara Russian wheat price assessments: pricing notice

Wheat
Webhose 2026 Jul 20, 16:21

Grain Export Inspections Fall Back | Morningstar

Wheat
Webhose 2026 Jul 20, 16:21

Gas Prices Top $4 a Gallon Again - Commodities Roundup | Morningstar

Wheat
Webhose 2026 Jul 20, 13:05

Grains, Livestock, Energy, Metals actionable setups

Wheat
Webhose 2026 Jul 20, 12:49

General Mills, ADM and Walmart Expand Regenerative Agriculture

Wheat
Webhose 2026 Jul 20, 12:17

Azerbaijan sees about 3% increase in wheat imports

Wheat
Webhose 2026 Jul 20, 08:06

Africa's third-richest man Abdulsamad Rabiu is taking on Nigeria's food giants with BUA Foods' biggest expansion ever

Wheat
Webhose 2026 Jul 20, 04:55

Recall: Truong Ton Group - Vietnamese Sausage 500g

Wheat
Webhose 2026 Jul 20, 01:18

Your say: week beginning July 6

Wheat
Webhose 2026 Jul 20, 00:00

Climate change puts food security under pressurePublished on: July 20, 2026 8:00 AM

Wheat
Webhose 2026 Jul 19, 21:31

Wheat disappears after crackdown

Wheat
Webhose 2026 Jul 19, 00:00

GiftHub Expands Eco-Friendly Corporate Gift Range for Singapore Businesses -- GiftHub | PRLog

Wheat
Webhose 2026 Jul 18, 17:44

BHU signs MoUs to commercialise wheat variety, ayurvedic health tool

Wheat
Webhose 2026 Jul 18, 04:40

Wheat fluctuates as traders weigh Black Sea risks, US exports

Wheat
Webhose 2026 Jul 18, 04:35

Archer-Daniels-Midland (ADM) Is Up 6.8% After Regenerative Farming Pact With Walmart and General Mills - Has The Bull Case Changed?

Wheat
Webhose 2026 Jul 17, 22:55

The Lettuce Brand Tied To The Cyclosporiasis Outbreak Is No Stranger To Controversy And Recalls

Wheat
Webhose 2026 Jul 17, 21:22

Grain Spreads: Mid-Summer Gameplan

Wheat
Webhose 2026 Jul 17, 20:55

Wheat Strengthens into the Friday Close

Wheat
Webhose 2026 Jul 17, 20:07

Closing Grain and Livestock Futures: July 17, 2026

Wheat
Webhose 2026 Jul 17, 20:00

Wheat Leads Grains Futures Higher - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Jul 17, 18:30

Argus cuts French 2026 wheat crop forecast to 30.8mn t

Wheat
Webhose 2026 Jul 17, 17:05

Oil prices may actually be driving the U.S. Iran war

Wheat
Webhose 2026 Jul 17, 17:00

Wheat Rallying Through Friday's Midday

Wheat
Webhose 2026 Jul 17, 13:30

Chickpea Pasta vs. Whole Wheat Pasta: The Surprising Winner for Protein and Fiber

Wheat
Webhose 2026 Jul 17, 13:03

Fuel crisis, attacks in Azov Sea tighten squeeze on Russian farmers

Wheat
Webhose 2026 Jul 17, 11:51

What El Niño means for agricultural commodities in 2026

Wheat
Webhose 2026 Jul 17, 11:10

Solar agriculture: The missing piece in India's sustainability journey

Wheat
Webhose 2026 Jul 17, 09:53

Grain, set and match: Wheat farmer turns to padel to survive

Wheat
Webhose 2026 Jul 17, 09:30

Rice, Wheat, and the Tribes Who Stayed Behind

Wheat
Webhose 2026 Jul 17, 08:33

Kazakhstan imposes six-month wheat imports ban

Wheat
Webhose 2026 Jul 17, 02:07

CM aide terms petroleum levy as 'assault' on provincial rights

Wheat
Webhose 2026 Jul 17, 02:01

PTI rubbishes Punjab claim of 'affordable flour price'

Wheat
Webhose 2026 Jul 17, 01:59

Over 172,000 tonnes of wheat recovered from hoarders, Sindh CM told

Wheat
Webhose 2026 Jul 17, 00:28

Sharjeel says 150k tonnes of wheat recovered during crackdown

Wheat
Webhose 2026 Jul 17, 00:26

Sindh to face 2.11m-tonne wheat shortfall by March 2027

Wheat
Webhose 2026 Jul 17, 00:00

Harvest continues at pace as oilseed rape performs well

Wheat
Webhose 2026 Jul 17, 00:00

France's wheat production to fall after heatwaves push early harvest

Wheat
Webhose 2026 Jul 17, 00:00

France's wheat production drops after scorching weather pushes early harvest

Wheat
Webhose 2026 Jul 17, 00:00

Podcasts | Climate crisis is triggering global food shortages - new predictions are devastating | New Scientist

Wheat
Webhose 2026 Jul 16, 22:50

Wheat costs more despite record crop

Wheat
Webhose 2026 Jul 16, 22:29

Wheat Corrects Lower with Modest Tuesday Losses

Wheat
Webhose 2026 Jul 16, 20:25

Wheat consolidates as corn, soybeans see profit taking

Wheat
Webhose 2026 Jul 16, 20:09

Closing Grain and Livestock Futures: July 16, 2026

Wheat
Webhose 2026 Jul 16, 19:48

Corn Futures Fall as Heat Turns Milder - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Jul 16, 18:05

Supply to 3 fair price shops suspended after probe in Rewari

Wheat
Webhose 2026 Jul 16, 17:11

China drives new crop U.S. soybean export sales - Brownfield Ag News

Wheat
Webhose 2026 Jul 16, 17:10

Wheat Futures Hanging On to Most of Wednesday's Rally

Wheat
Webhose 2026 Jul 16, 17:10

Corn Market Fading Wednesday Gains at Midday

Wheat
Webhose 2026 Jul 16, 16:58

Punjab ration depot licences: Bhagwant Mann allots 2,800, says 5.5 lakh card holders to benefit - India Today

Wheat
Webhose 2026 Jul 16, 15:47

Walmart (WMT) Joins General Mills And ADM On 40,000 Acre Wheat Partnership

Wheat
Webhose 2026 Jul 16, 14:20

Walmart, General Mills Partner with ADM to Help U.S. Farmers Adopt Regenerative Agriculture Practices

Wheat
Webhose 2026 Jul 16, 12:16

Corn Extending Strength to Thursday AM Trade

Wheat
Webhose 2026 Jul 16, 12:16

Wheat Showing Modest Thursday Morning Gains

Wheat
Webhose 2026 Jul 16, 11:40

US Soybeans Futures Price - Investing.com PH

Wheat
Webhose 2026 Jul 16, 11:40

US Corn Futures Price - Investing.com PH

Wheat
Webhose 2026 Jul 16, 11:40

US Wheat Futures Price - Investing.com PH

Wheat
Webhose 2026 Jul 16, 10:37

US Wheat Futures Price Today (Wc2) - Investing.com UK

Wheat
Webhose 2026 Jul 16, 10:37

US Soybeans Futures Price Today (Sc4) - Investing.com UK

Wheat
Webhose 2026 Jul 16, 10:37

US Corn Futures Price Today (Cc3) - Investing.com UK

Wheat
Webhose 2026 Jul 16, 09:44

Sharjeel Memon urges Fazlur Rehman to withdraw remarks on armed forces, martyrs

Wheat
Webhose 2026 Jul 16, 08:12

ICAR to cap rice, wheat area under crop diversification plan; forms 52 task teams for 2047 roadmap

Wheat
Webhose 2026 Jul 16, 07:53

Wheat production will likely be affected by climate this year

Wheat
Webhose 2026 Jul 16, 06:36

Renewed US-Iran Tensions Unnerve Oil Market

Wheat
Webhose 2026 Jul 16, 01:30

India has ended up with 700 crore litres of extra ethanol capacity. What now?

Wheat
Webhose 2026 Jul 16, 00:00

Tillage Podcast: harvest report from the midlands as wheat cut in Kildare

Wheat
Webhose 2026 Jul 16, 00:00

SMART Program Underutilized for Kids in Primary Asthma Care | MDedge

Wheat

WHEAT news

Latest news

Info

Spread

0.65

Spread (%)

0.0919 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 18:19

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot