CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

WHEAT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 27, 02:06

Tomato, onion and flour rates surge

Wheat
Webhose 2026 May 27, 00:08

Corn Closes Lower on Tuesday

Wheat
Webhose 2026 May 27, 00:00

Zimbabwe: Govt Pushes for Faster Wheat Planting Amid Dry Season Warning | AfricaPulse.com

Wheat
Webhose 2026 May 26, 22:32

Wheat Closes with Mixed Action on Tuesday

Wheat
Webhose 2026 May 26, 20:58

Soybeans and corn lower to start the holiday-shortened week

Wheat
Webhose 2026 May 26, 20:21

Wisconsin planting almost done, emergence looking good

Wheat
Webhose 2026 May 26, 20:10

Less Than 15% of the U.S. Corn Crop Remains Unplanted

Wheat
Webhose 2026 May 26, 20:06

Closing Grain and Livestock Futures: May 26, 2026

Wheat
Webhose 2026 May 26, 19:06

Wheat Futures Fall as Weather Outlook Improves - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 May 26, 17:33

Wheat Trading Mixed on Tuesday

Wheat
Webhose 2026 May 26, 17:27

Corn, soybean planting completed for DeKalb County farm

Wheat
Webhose 2026 May 26, 15:08

Corn, Soybean, and Wheat Bulls Are Fighting to Stabilize Grain Prices

Wheat
Webhose 2026 May 26, 13:02

Iran blockade plunges global fertiliser trade into crisis

Wheat
Webhose 2026 May 26, 12:59

The hidden health risk in your daily rice and roti

Wheat
Webhose 2026 May 26, 12:37

This Is the Healthiest Type of Sandwich Bread, According to Dietitians

Wheat
Webhose 2026 May 26, 12:28

Wheat Extending Slide on Tuesday Morning

Wheat
Webhose 2026 May 26, 12:01

Ukraine 2026 wheat crop seen at 22-23 million tons, farmers union says

Wheat
Webhose 2026 May 26, 11:02

Azerbaijan's wheat imports from Russia soar

Wheat
Webhose 2026 May 26, 11:01

Grain Markets Under Pressure After a Long Weekend. Is the Top In?

Wheat
Webhose 2026 May 26, 11:00

World's Best Sub‑$50 Bourbon, According To The Top Spirit Competitions

Wheat
Webhose 2026 May 26, 10:27

Was the Holiday Weekend Market Moving Headline Chaos Predictable?

Wheat
Webhose 2026 May 26, 10:11

Market transparency improved by Fastmarkets' new Egypt wheat price, freight assessments - Fastmarkets

Wheat
Webhose 2026 May 26, 03:30

Rabobank reveals stable sowing programs in South Australia

Wheat
Webhose 2026 May 26, 00:00

Govt won't roll back new grain procurement norms for paddy: Haryana minister

Wheat
Webhose 2026 May 26, 00:00

Agricultural intensification, microbial homogenization and loss of rare microbiota

Wheat
Webhose 2026 May 26, 00:00

Proteins for a sustainable future

Wheat
Webhose 2026 May 26, 00:00

Physicochemical responses of soil and caraway crop to drip irrigation with magnetized saline irrigation

Wheat
Webhose 2026 May 25, 16:00

Minister: Expanding modern irrigation should be one of main priorities

Wheat
Webhose 2026 May 25, 15:34

Ilham Aliyev: Azerbaijan satisfies only 55 percent of its wheat needs

Wheat
Webhose 2026 May 25, 12:56

Majnun Mammadov: 'We face challenges in production of meat, milk, wheat and potatoes'

Wheat
Webhose 2026 May 25, 12:22

Higher placements, fewer marketings, and ongoing drought impacts

Wheat
Webhose 2026 May 25, 00:30

Centre sets 15 June as cut-off date to decide new playbook to contain inflation due to fuel price hike, monsoon concerns

Wheat
Webhose 2026 May 24, 11:39

Mixed trend in mandi prices of Rabi crops

Wheat
Webhose 2026 May 24, 07:21

Egypt move to secure wheat imports from Russia as global food security fears grow

Wheat
Webhose 2026 May 24, 07:14

Looking at nutrition beyond the plate | Hindustan Times

Wheat
Webhose 2026 May 23, 09:05

Great Harvest Bread Co opens in Pensacola. Here's what to try - AOL

Wheat
Webhose 2026 May 23, 04:15

Colorado business owner weighs appeal after council tightens car wash restrictions

Wheat
Webhose 2026 May 23, 04:00

Why Eating This Invasive Fish Could Help Save Coral Reefs

Wheat
Webhose 2026 May 23, 01:08

High fuel prices give farmers excuse for wheat stubble burning

Wheat
Webhose 2026 May 22, 21:16

Wheat Falls Back on Friday

Wheat
Webhose 2026 May 22, 21:00

Wheat policy finalised after consultations

Wheat
Webhose 2026 May 22, 20:40

Corn Futures Rise as Long Weekend Sets In - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 May 22, 20:21

Canola, barley lead Canadian exports higher

Wheat
Webhose 2026 May 22, 20:09

Closing Grain and Livestock Futures: May 22, 2026

Wheat
Webhose 2026 May 22, 20:06

Grain markets were seen limping into a long weekend while the cattle complex saw another WILD day!

Wheat
Webhose 2026 May 22, 19:02

Coop wheat purchase jumps up by 35%

Wheat
Webhose 2026 May 22, 17:10

Wheat Facing Pressure on Friday

Wheat
Webhose 2026 May 22, 15:12

India's official wheat procurement near target, up 13% from a year ago

Wheat
Webhose 2026 May 22, 15:00

Northern Illinois farmer wrapping up planting - Brownfield Ag News

Wheat
Webhose 2026 May 22, 12:31

Wheat Slipping on Friday Morning

Wheat
Webhose 2026 May 22, 06:50

The Commodities Feed: Lingering Iran Uncertainty Has Oil Prices Oscillating

Wheat
Webhose 2026 May 22, 04:24

Beyond bumper harvests: Resolving the paradox of plenty in India's post-green revolution era, ETGovernment

Wheat
Webhose 2026 May 22, 03:41

Wheat production target revised downward this year, says minister

Wheat
Webhose 2026 May 22, 02:53

Yogi reviews UP DC cluster, AI city plans for Lucknow region

Wheat
Webhose 2026 May 22, 02:01

Flour prices likely to fall after 'lifting of wheat ban', says Swati

Wheat
Webhose 2026 May 22, 02:01

Punjab produced record 22m metric tonnes of wheat: CM

Wheat
Webhose 2026 May 22, 00:00

No wheat shortage in country, Senate toldPublished on: May 22, 2026 7:04 AM

Wheat
Webhose 2026 May 21, 23:50

Wheat grabs USDA report headlines

Wheat
Webhose 2026 May 21, 22:19

Wheat Falls Lower on Thursday

Wheat
Webhose 2026 May 21, 21:25

Wheat devolution fuelling agri crisis

Wheat
Webhose 2026 May 21, 21:10

USDA projects record low wheat harvested area

Wheat
Webhose 2026 May 21, 20:55

Live dashboard to secure wheat stock planned

Wheat
Webhose 2026 May 21, 20:37

Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Wheat
Webhose 2026 May 21, 20:31

Soybeans, corn decline further on weather, planting paces

Wheat
Webhose 2026 May 21, 20:09

Inter-provincial wheat movement banned

Wheat
Webhose 2026 May 21, 20:07

Closing Grain and Livestock Futures: May 21, 2026

Wheat
Webhose 2026 May 21, 19:59

Stephen Cadogan: Reduced cultivation helps in region lacking in soil moisture

Wheat
Webhose 2026 May 21, 19:47

Wheat Futures Fall as Traders Pare Risk Ahead of Holiday - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 May 21, 19:30

Sindh bans inter-provincial wheat movement amid rising prices

Wheat
Webhose 2026 May 21, 17:34

Big week for old crop corn export sales, others also rise - Brownfield Ag News

Wheat
Webhose 2026 May 21, 17:20

Wheat Slipping Lower on Thursday

Wheat
Webhose 2026 May 21, 15:17

Bitter harvest: Yields and the illusion of farm productivity | Hindustan Times

Wheat
Webhose 2026 May 21, 15:07

Grains Mixed This Morning | Thursday, May 21, 2026

Wheat
Webhose 2026 May 21, 14:35

Wet spring brings relief but also challenges for Illinois farmer

Wheat
Webhose 2026 May 21, 12:28

Wheat Slipping Early on Thursday

Wheat
Webhose 2026 May 21, 12:08

Evogene Ltd. (NASDAQ:EVGN) Q1 2026 Earnings Call Transcript

Wheat
Webhose 2026 May 21, 09:39

Science and technology backyards bridge research, rural vitalization in China - Chinadaily.com.cn

Wheat
Webhose 2026 May 21, 09:07

China uses AI, satellite data to guide wheat harvest in key grain province

Wheat
Webhose 2026 May 21, 06:20

UP CM Yogi Adityanath proposes data centre cluster for Bundelkhand region

Wheat
Webhose 2026 May 21, 02:22

Deepening drought, rising costs put Kansas wheat farmers between a rock and a hard place

Wheat
Webhose 2026 May 21, 01:58

Yogi asks his team to connect with tech giants to develop Lucknow as AI City | Hindustan Times

Wheat
Webhose 2026 May 21, 00:00

Grain Buds: Enough to brim, but not to spill

Wheat
Webhose 2026 May 21, 00:00

Wheat imports surge 4.5-fold following tariff changes - Pajhwok Afghan News

Wheat
Webhose 2026 May 20, 23:50

USDA releases first new crop predictions

Wheat
Webhose 2026 May 20, 22:16

Grain Buds brings with it the sweet taste of summer - Chinadaily.com.cn

Wheat
Webhose 2026 May 20, 22:02

Wheat Posts Losses on Wednesday

Wheat
Webhose 2026 May 20, 20:30

Soybeans, corn, wheat decline on risk off sentiment, weather

Wheat
Webhose 2026 May 20, 20:30

Crude Oil Crashed 7% on Iran Deal Headlines - And Grains Paid the Price

Wheat
Webhose 2026 May 20, 20:24

Shootin' the Bull about odd trading

Wheat
Webhose 2026 May 20, 20:16

CM moots data centre cluster for Bundelkhand region

Wheat
Webhose 2026 May 20, 20:13

Closing Grain and Livestock Futures: May 20, 2026

Wheat
Webhose 2026 May 20, 20:00

You Don't Need a Cleanse … You Need More Fiber.

Wheat
Webhose 2026 May 20, 19:30

Bracing for a difficult year: More uncertainty as profits still elusive

Wheat
Webhose 2026 May 20, 19:11

Corn Futures Drop as Crop Weather Turns Wetter - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 May 20, 18:24

Fastmarkets launches Ukraine-Egypt, CVB-Egypt and Russia-Saudi Arabia wheat freight assessments, clarifies Russia-Egypt and Russia-Iran freight assessments

Wheat
Webhose 2026 May 20, 18:13

Grains, Livestock, and Geopolitics: How to Read What the Ag Markets Are Actually Telling Us

Wheat
Webhose 2026 May 20, 17:20

Big expectations for Illinois wheat crop

Wheat
Webhose 2026 May 20, 16:43

Fastmarkets launches Egypt wheat 12.5% CIF assessment, changes wheat CFR North Africa assessment to Egypt wheat 11.5% CIF

Wheat

WHEAT news

Latest news

Info

Spread

0.65

Spread (%)

0.1046 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Thursday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot