CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Unilever ULVR

Unilever live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 01, 19:04

Stifel Nicolaus Lowers McCormick & Company, Incorporated (NYSE:MKC) Price Target to $55.00 - Markets Daily

Unilever PLC
Webhose 2026 Apr 01, 16:57

Will the Iran war slow U.S. hiring? Economists say risks are rising. - CBS News

Unilever PLC
Webhose 2026 Apr 01, 16:33

Unilever (NYSE:UL) Shares Gap Down - Here's What Happened - Markets Daily

Unilever PLC
Webhose 2026 Apr 01, 16:33

Unilever (NYSE:UL) Shares Gap Down - Should You Sell?

Unilever PLC
Webhose 2026 Apr 01, 15:04

McCormick & Company, Incorporated (NYSE:MKC) Price Target Cut to $55.00 by Analysts at Stifel Nicolaus - Stock Observer

Unilever PLC
Webhose 2026 Apr 01, 12:18

Why Unilever Gave Up Its Most Beloved Food Brands

Unilever PLC
Webhose 2026 Apr 01, 12:15

Unilever-McCormick deal 'not compelling value' but 'makes sense', say investment banks

Unilever PLC
Webhose 2026 Apr 01, 12:06

McCormick & Company, Incorporated (NYSE:MKC) Q1 2026 Earnings Call Transcript

Unilever PLC
Webhose 2026 Apr 01, 11:38

Unilever Continues Its Transformation Into a Pure-Play Homecare and Personal Care Giant | Morningstar

Unilever PLC
Webhose 2026 Apr 01, 11:30

McCormick Strikes Mega Deal With Unilever To Build $20 Billion Flavor Giant

Unilever PLC
Webhose 2026 Apr 01, 10:30

Rockland Trust Co. Buys 16,872 Shares of McCormick & Company, Incorporated $MKC - Markets Daily

Unilever PLC
Webhose 2026 Apr 01, 09:27

Investor Artisan Partners backs Unilever's plan to sell food unit

Unilever PLC
Webhose 2026 Apr 01, 08:52

Unilever PLC $UL Stock Holdings Lowered by Capital Advisors Inc. OK

Unilever PLC
Webhose 2026 Apr 01, 06:39

Unilever freezes global hiring amid Middle East conflict

Unilever PLC
Webhose 2026 Apr 01, 06:30

Rockland Trust Co. Acquires 16,872 Shares of McCormick & Company, Incorporated $MKC - Stock Observer

Unilever PLC
Webhose 2026 Apr 01, 04:02

Unilever Excludes India in Massive $44.8 Billion Food Deal with McCormick, ETRetail

Unilever PLC
Webhose 2026 Apr 01, 03:27

Top Advertising, Marketing and Media news headlines of today - Apr 1, 2026

Unilever PLC
Webhose 2026 Apr 01, 01:52

Unilever's Shrink-To-Grow Playbook Behind McCormick Mega-Merger 04/01/2026

Unilever PLC
Webhose 2026 Apr 01, 01:38

The year is off to the strongest start for big deals ever

Unilever PLC
Webhose 2026 Mar 31, 21:55

McCormick acquires Unilever food arm in US$44.8 billion merger - The Business Times

Unilever PLC
Webhose 2026 Mar 31, 21:10

Unilever Combines Food Business With McCormick in $44.8 Billion Deal

Unilever PLC
Webhose 2026 Mar 31, 20:55

McCormick & Company Falls to Value Levels Income Investors Love | Investing.com

Unilever PLC
Webhose 2026 Mar 31, 20:22

Stocks surge with Dollar & oil hit on end-of-war hopes ​ - Newsquawk US Market Wrap

Unilever PLC
Webhose 2026 Mar 31, 20:15

Unilever's sale to McCormick is about more than just mayo

Unilever PLC
Webhose 2026 Mar 31, 19:18

Unilever (LON:ULVR) Sets New 12-Month Low - What's Next?

Unilever PLC
Webhose 2026 Mar 31, 19:15

Dow Jones Top Company Headlines at 3 PM ET: Unilever to Combine Foods Business With McCormick | Oracle ... | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 19:01

McCormick Earnings: Q1 Gains Eclipsed by Massive Unilever Deal | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 17:45

Unilever McCormick Merger: Clifford Chance Advises Unilever on $45 Billion Foods & Spices Merger with McCormick, ETLegalWorld

Unilever PLC
Webhose 2026 Mar 31, 16:54

McCormick acquires Unilever food arm in $44.8 billion merger

Unilever PLC
Webhose 2026 Mar 31, 16:52

McCormick to Acquire Unilever Foods in $44.8B Deal - New Jersey Business Magazine

Unilever PLC
Webhose 2026 Mar 31, 16:17

FTSE stocks up as Donald Trump 'prioritises diplomatic efforts' in Iran war

Unilever PLC
Webhose 2026 Mar 31, 16:15

Shareholder Alert: The Ademi Firm investigates whether McCormick & Company, Incorporated's Transaction with Unilever is Fair to Public Shareholders | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 16:05

Stocks making the biggest moves midday: SNAP, MKC, RKLB, APLS, MRVL

Unilever PLC
Webhose 2026 Mar 31, 15:56

UK Shares Extend Gains as GDP Grows; Unilever Leads FTSE 100 Fallers Amid McCormick Deal

Unilever PLC
Webhose 2026 Mar 31, 15:39

Spice maker McCormick to combine with Unilever food

Unilever PLC
Webhose 2026 Mar 31, 15:35

Top Midday Stories: McCormick to Combine With Unilever's Foods Business; Eli Lilly to Acquire Centessa for Up to $7.8 Billion

Unilever PLC
Webhose 2026 Mar 31, 15:15

Dow Jones Top Company Headlines at 11 AM ET: Unilever to Combine Foods Business With McCormick | Nvidia ... | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 15:05

Could getting out of the food business help the Unilever share price?

Unilever PLC
Webhose 2026 Mar 31, 14:53

Unilever (NYSE:UL) Reaches New 1-Year Low - Here's Why

Unilever PLC
Webhose 2026 Mar 31, 14:50

McCormick & Company, Incorporated (NYSE:MKC) Reaches New 52-Week Low on Analyst Downgrade - Markets Daily

Unilever PLC
Webhose 2026 Mar 31, 14:16

McCormick's stock having worst month in 46 years, as investor frown on Unilever Foods deal | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 14:11

McCormick Shares Fall 6% On $45 Bln Unilever Foods Deal

Unilever PLC
Webhose 2026 Mar 31, 14:11

McCormick acquires Unilever food business in $45B deal

Unilever PLC
Webhose 2026 Mar 31, 14:00

Unilever's $16 billion move shows a shift is happening in consumer products

Unilever PLC
Webhose 2026 Mar 31, 13:52

Unilever food brands to join McCormick in $44.8 billion deal - Ad Age

Unilever PLC
Webhose 2026 Mar 31, 13:38

Unilever, McCormick agree deal to create $65 billion food giant

Unilever PLC
Webhose 2026 Mar 31, 13:32

Why is Unilever hiving off its food business? - The Economic Times

Unilever PLC
Webhose 2026 Mar 31, 13:31

Unilever and McCormick are closing in on a mega deal to create a food giant

Unilever PLC
Webhose 2026 Mar 31, 13:23

McCormick & Company, Incorporated (NYSE:MKC) Issues Earnings Results - Markets Daily

Unilever PLC
Webhose 2026 Mar 31, 13:19

Unilever strikes £33.8 billion food business tie-up deal with US rival McCormick

Unilever PLC
Webhose 2026 Mar 31, 13:07

The Daily Chase: Modest growth for Canadian economy

Unilever PLC
Webhose 2026 Mar 31, 13:04

McCormick (MKC) Stock Surges on $44.8B Unilever Food Acquisition Deal

Unilever PLC
Webhose 2026 Mar 31, 12:58

McCormick is merging with Unilever's food business | CNN Business

Unilever PLC
Webhose 2026 Mar 31, 12:48

McCormick investors like the $44.8 billion Unilever Foods deal, even though there's a catch | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 12:40

Building a Sustainability Strategy Around Customers

Unilever PLC
Webhose 2026 Mar 31, 12:40

Unilever food arm to join with McCormick in $44.8 billion deal

Unilever PLC
Webhose 2026 Mar 31, 12:31

Unilever to Combine Foods Business With McCormick to Create $65.8 Billion Giant | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 12:16

McCormick and Unilever's foods business just announced a spicy merger

Unilever PLC
Webhose 2026 Mar 31, 12:07

McCormick buys Unilever food business

Unilever PLC
Webhose 2026 Mar 31, 12:02

McCormick to Combine with Unilever's Foods Business, Creatin

Unilever PLC
Webhose 2026 Mar 31, 12:00

McCormick & Company, Incorporated Target of Unusually Large Options Trading (NYSE:MKC) - Stock Observer

Unilever PLC
Webhose 2026 Mar 31, 11:20

Unilever In "Advanced Discussions" To Sell Food Unit To Old Bay Maker

Unilever PLC
Webhose 2026 Mar 31, 11:15

Dow Jones Top Company Headlines at 7 AM ET: Unilever Nears Deal to Create $60 Billion Food Giant With McCormick | Volvo ... | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 11:05

Unilever enforces global hiring pause due to U.S.-Iran war challenges

Unilever PLC
Webhose 2026 Mar 31, 11:00

Unilever Poised to Merge Food Business with U.S. Spice Firm McCormick

Unilever PLC
Webhose 2026 Mar 31, 10:50

McCormick & Company, Incorporated (NYSE:MKC) Reaches New 12-Month Low Following Analyst Downgrade - Stock Observer

Unilever PLC
Webhose 2026 Mar 31, 10:28

Unilever PLC (LON:ULVR) Receives Consensus Rating of "Reduce" from Analysts

Unilever PLC
Webhose 2026 Mar 31, 10:20

Unilever in Advanced Negotiations With McCormick for Partial Divestment of Foods Division

Unilever PLC
Webhose 2026 Mar 31, 10:13

North American Morning Briefing: Stock Futures Rally, Gas Tops $4 a Gallon | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 09:15

Dow Jones Top Company Headlines at 5 AM ET: Unilever Nears Deal to Create $60 Billion Food Giant With McCormick | Volvo ... | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 08:42

Unilever nears $60 billion deal to combine food business with McCormick & Company

Unilever PLC
Webhose 2026 Mar 31, 08:41

Trending tickers: Micron, Unilever, Raspberry Pi and AG Barr

Unilever PLC
Webhose 2026 Mar 31, 08:15

Unilever Food Business: Unilever considers carving out its food business; India won't be part of McCormick deal, ETBrandEquity

Unilever PLC
Webhose 2026 Mar 31, 07:55

Unilever imposes global hiring freeze, cites war effects: memo

Unilever PLC
Webhose 2026 Mar 31, 07:43

Magnum Ice Cream Company: Magnum expands its 'cone-quest' with Kwality Wall's India deal, ETBrandEquity

Unilever PLC
Webhose 2026 Mar 31, 07:26

Unilever Nears Completion of Food Unit Sale to McCormick (1)

Unilever PLC
Webhose 2026 Mar 31, 07:11

Unilever nearing deal worth £11.9bn to merge food unit with US rival McCormick

Unilever PLC
Webhose 2026 Mar 31, 06:54

Unilever Food Business: Unilever considers carving out its food business; India won't be part of McCormick deal, ETManufacturing

Unilever PLC
Webhose 2026 Mar 31, 06:43

Unilever Nears Deal To Combine Food Business With McCormick For Equity And $15.7 Bln Upfront Cash

Unilever PLC
Webhose 2026 Mar 31, 06:27

Magnum Ice Cream Acquires Kwality Wall''s Stake

Unilever PLC
Webhose 2026 Mar 31, 06:18

Unilever freezes hiring globally as war hits margins

Unilever PLC
Webhose 2026 Mar 31, 05:15

Dow Jones Top Company Headlines at 1 AM ET: Unilever Nears Deal to Create $60 Billion Food Giant With McCormick | CVS ... | Morningstar

Unilever PLC
Webhose 2026 Mar 31, 04:15

Unilever and McCormick to Form $60 Billion Food Powerhouse: Major Industry Consolidation on the Horizon, ETRetail

Unilever PLC
Webhose 2026 Mar 31, 04:09

Magnum expands its 'cone-quest' with Kwality Wall's India deal, ETRetail

Unilever PLC
Webhose 2026 Mar 31, 04:01

Estée Lauder, Puig Merger Talks Signal Shift in Beauty Power Dynamics

Unilever PLC
Webhose 2026 Mar 31, 02:57

Unilever nears deal to create $60 billion food giant with spice-maker McCormick: Report - The Economic Times

Unilever PLC
Webhose 2026 Mar 31, 02:23

Business Matters: Unilever confirms $44.8B acquisition of McCormick amid hiring freeze | Watch News Videos Online

Unilever PLC
Webhose 2026 Mar 31, 01:42

Kraft Heinz Unilever Talks End But Big Portfolio Questions Remain

Unilever PLC
Webhose 2026 Mar 31, 01:15

Dow Jones Top Company Headlines at 9 PM ET: Unilever Nears Deal to Create $60 Billion Food Giant With McCormick | CVS ... | Morningstar

Unilever PLC
Webhose 2026 Mar 30, 23:47

Consumer products giant Unilever imposes global hiring freeze, citing Iran war

Unilever PLC
Webhose 2026 Mar 30, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Unilever Nears Deal to Create $60 Billion Food Giant With McCormick | Sysco ... | Morningstar

Unilever PLC
Webhose 2026 Mar 30, 22:37

Spice giant McCormick nears huge deal with Hellmann's maker Unilever

Unilever PLC
Webhose 2026 Mar 30, 22:30

Unilever nears deal to create $60 billion food giant with McCormick - WSJ

Unilever PLC
Webhose 2026 Mar 30, 22:09

Unilever imposes global hiring freeze, citing Middle East war effects, memo says - The Business Times

Unilever PLC

Unilever news

Latest news

Show more

Info

Spread

26.06

Spread (%)

0.6260 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Thursday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

91746009088

Shares Outstanding

2184948966

Earnings Date (Next)

2025-12-09

Div Yield

Ex-Dividend Date

2026-02-26

Forward annual dividend rate

1.72

Forward annual dividend yield

0.0381

EPS

2.25

Learn more about this instrument

Unilever Unilever PLC
Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot