CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2026 Apr 01, 21:14

U.S. Market Brief: Indices Advance as Investors Hope for Iran War Resolution

Eli Lilly and Co
Webhose 2026 Apr 01, 20:00

Stock market today: Dow, S&P 500, Nasdaq extend rally for 2nd day on hopes of Iran war deescalation

Eli Lilly and Co
Webhose 2026 Apr 01, 18:32

FDA approves Lilly's Foundayo, first unrestricted GLP-1 pill

Eli Lilly and Co
Webhose 2026 Apr 01, 18:31

Eli Lilly stock pops after FDA approves new GLP-1 weight-loss pill

Eli Lilly and Co
Webhose 2026 Apr 01, 17:33

FDA approves Eli Lilly's Foundayo pill for weight loss

Eli Lilly and Co
Webhose 2026 Apr 01, 17:24

Eli Lilly weight loss pill Foundayo approved by FDA, shares rise

Eli Lilly and Co
Webhose 2026 Apr 01, 15:30

FDA approves Lilly's Foundayo™ (orforglipron), the only GLP-1 pill for weight loss that can be taken any time of day without food or water restrictions | Morningstar

Eli Lilly and Co
Webhose 2026 Apr 01, 11:44

Traders Buy High Volume of Eli Lilly and Company Call Options (NYSE:LLY) - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 01, 11:35

These 5 Biotechs Could Be the Next Big GLP-1 Acquisition Target

Eli Lilly and Co
Webhose 2026 Apr 01, 10:42

Gemcitabine Hydrochloride Market Report 2026-2030 & 2035 Featuring Strategic Analysis of Fresenius Kabi, Eli Lilly and Company, Teva Pharma, Intas Pharma, Mylan and More

Eli Lilly and Co
Webhose 2026 Apr 01, 09:27

Eli Lilly and Company $LLY Shares Sold by Goelzer Investment Management Inc.

Eli Lilly and Co
Webhose 2026 Apr 01, 06:48

Centessa (CNTA) Soars to All-Time High on 38% Upside from Eli Lilly Merger

Eli Lilly and Co
Webhose 2026 Apr 01, 02:26

Goelzer Investment Management Inc. Cuts Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 31, 23:43

Nxera Pharma's Partner Centessa Pharmaceuticals to be Acquired by Lilly

Eli Lilly and Co
Webhose 2026 Mar 31, 19:08

Pharmaceutical Stocks To Watch Today - March 31st

Eli Lilly and Co
Webhose 2026 Mar 31, 14:27

Centessa Pharmaceuticals Stock Soars 45% Over Acquisition Deal With Eli Lilly And Company

Eli Lilly and Co
Webhose 2026 Mar 31, 13:44

Eli Lilly Is Bringing AI-Developed Drugs to Market. Should You Buy LLY Stock to Profit?

Eli Lilly and Co
Webhose 2026 Mar 31, 08:04

Chesley Taft & Associates LLC Buys 1,518 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 31, 07:28

Eli Lilly and Company $LLY Shares Acquired by Worth Asset Management LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 31, 05:00

Vanda's tradipitant has phase II success but a court setback | BioWorld

Eli Lilly and Co
Webhose 2026 Mar 31, 05:00

Lilly shifts from obesity to narcolepsy with $7.8B Centessa buy | BioWorld

Eli Lilly and Co
Webhose 2026 Mar 31, 00:00

A deep joint-learning proteomics model for diagnosis of six conditions associated with dementia

Eli Lilly and Co
Webhose 2026 Mar 30, 13:52

Eli Lilly and Company (NYSE:LLY) Price Target Lowered to $1,163.00 at Guggenheim

Eli Lilly and Co
Webhose 2026 Mar 30, 13:31

Eli Lilly and Company (LLY) Continued to Gain from Its Incretin Portfolio

Eli Lilly and Co
Webhose 2026 Mar 30, 11:06

Eli Lilly's (LLY) Shares Up Since Jim Cramer Said He Was a Long Term Believer

Eli Lilly and Co
Webhose 2026 Mar 30, 09:33

Neuroblastoma Market Analysis Report 2026-2030 | Rising Childhood Cancer Incidence Fuels Demand | Identify Lucrative Growth Segments for Investment Purposes

Eli Lilly and Co
Webhose 2026 Mar 30, 09:32

Eli Lilly and Company $LLY Stake Boosted by Matrix Trust Co

Eli Lilly and Co
Webhose 2026 Mar 30, 09:32

Mather Group LLC. Purchases 2,250 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 30, 08:42

Trending tickers: Exxon Mobil, Eli Lilly, Rio Tinto and Boohoo

Eli Lilly and Co
Webhose 2026 Mar 30, 08:04

Eli Lilly and Company $LLY Shares Acquired by Exchange Traded Concepts LLC

Eli Lilly and Co
Webhose 2026 Mar 30, 08:03

Dakota Wealth Management Reduces Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 30, 06:52

Guggenheim Lowers Eli Lilly and Company (NYSE:LLY) Price Target to $1,163.00 - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 30, 05:00

Lilly taps Insilico AI in $2.75B deal to expand pipeline options | BioWorld

Eli Lilly and Co
Webhose 2026 Mar 30, 04:49

Eli Lilly seeks higher NHS drug prices, rebate overhaul to restart UK investment, FT reports - Yahoo News Canada

Eli Lilly and Co
Webhose 2026 Mar 30, 02:37

Insilico Medicine partners with Lilly on drug discovery collaboration

Eli Lilly and Co
Webhose 2026 Mar 30, 00:30

Insilico Medicine Announces Global R&D Collaboration with Lilly

Eli Lilly and Co
Webhose 2026 Mar 29, 20:15

Jefferies Remains a Buy on Eli Lilly and Company (LLY)

Eli Lilly and Co
Webhose 2026 Mar 29, 18:02

Best Medical Stocks To Follow Today - March 29th - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 29, 15:39

Insilico Medicine Strikes $2.75 Bln AI Drug Discovery Deal With Eli Lilly

Eli Lilly and Co
Webhose 2026 Mar 29, 14:00

Hong Kong-listed AI drug discovery company Insilico Medicine and Eli Lilly sign a drug co-development deal worth up to $2.75B, with $115M in upfront payments (Evelyn Cheng/CNBC)

Eli Lilly and Co
Webhose 2026 Mar 29, 11:42

Eli Lilly and Company $LLY Shares Acquired by World Investment Advisors

Eli Lilly and Co
Webhose 2026 Mar 29, 11:02

Top Pharmaceutical Stocks To Follow Now - March 29th - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 29, 10:00

Signal Advisors Wealth LLC Buys 824 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 29, 09:47

Synergy Asset Management LLC Sells 50,043 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 29, 09:28

Syquant Capital Sas Purchases Shares of 71,000 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 29, 07:43

Cadent Capital Advisors LLC Acquires 1,231 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 29, 06:00

Syquant Capital Sas Takes Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 29, 05:22

Eli Lilly and Company (NYSE:LLY) Rating Increased to Strong-Buy at Wall Street Zen

Eli Lilly and Co
Webhose 2026 Mar 28, 19:15

Phase 3b data presented at AAD Annual Meeting show Lilly's Taltz (ixekizumab) plus Zepbound (tirzepatide) delivered superior efficacy for adults with psoriatic arthritis and obesity

Eli Lilly and Co
Webhose 2026 Mar 28, 17:09

Novo Nordisk Voucher Win Meets Rising Scrutiny Of FDA Review Program

Eli Lilly and Co
Webhose 2026 Mar 28, 11:42

Top Pharmaceutical Stocks To Watch Today - March 25th - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 28, 11:15

PPH ETF: Drug Pricing Policy and Eli Lilly Concentration Are the Two Risks to Watch in 2026

Eli Lilly and Co
Webhose 2026 Mar 28, 10:04

Medical Stocks Worth Watching - March 28th - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 28, 08:07

Czech National Bank Boosts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 27, 17:42

Promising Pharmaceutical Stocks To Keep An Eye On - March 27th - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 27, 15:56

Janus Henderson Forty Fund's Updates on Eli Lilly and Company (LLY)

Eli Lilly and Co
Webhose 2026 Mar 27, 14:34

Eli Lilly and Company (NYSE:LLY) Shares Down 2.1% - Should You Sell? - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 27, 14:32

20261000: Eli Lilly and Company; InSilico Medicine Cayman TopCo

Eli Lilly and Co
Webhose 2026 Mar 27, 13:42

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.4% - Here's Why - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 27, 13:42

Medical Stocks To Research - March 27th - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 27, 13:40

FY2027 Earnings Forecast for LLY Issued By Erste Group Bank - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 27, 13:00

Lilly's EBGLYSS (lebrikizumab-lbkz) delivered up to four years of durable disease control for patients with moderate-to-severe atopic dermatitis | Morningstar

Eli Lilly and Co
Webhose 2026 Mar 27, 09:55

Pensionfund Sabic Takes $1.83 Million Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 27, 08:06

Eli Lilly and Company $LLY Shares Bought by DAVENPORT & Co LLC

Eli Lilly and Co
Webhose 2026 Mar 27, 08:06

Eli Lilly and Company $LLY Shares Sold by Founders Grove Wealth Partners LLC

Eli Lilly and Co
Webhose 2026 Mar 27, 07:35

Bath Savings Trust Co Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 27, 06:30

Pensionfund Sabic Makes New Investment in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 27, 06:18

Eli Lilly and Company (NYSE:LLY) Receives Average Recommendation of "Moderate Buy" from Brokerages

Eli Lilly and Co
Webhose 2026 Mar 27, 05:16

Viking Fund Management LLC Trims Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 27, 04:04

Moody National Bank Trust Division Has $7.48 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 27, 02:56

Research Analysts' Weekly Ratings Updates for Eli Lilly and Company (LLY) - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 27, 02:55

Eli Lilly and Company $LLY Shares Acquired by Meadowbrook Wealth Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 27, 00:16

FDA Approval Of Awiqli Adds New Dimension To Novo Nordisk Story

Eli Lilly and Co
Webhose 2026 Mar 26, 21:18

Eli Lilly and Company (NYSE:LLY) Trading Down 1.9% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Mar 26, 21:18

Eli Lilly and Company (NYSE:LLY) Shares Down 1.9% - What's Next? - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 26, 21:12

Metastatic Triple-Negative Breast Cancer Market: Strong Growth Potential Across APAC Through 2036, Driven by Innovation and Rising Disease Burden | DelveInsight

Eli Lilly and Co
Webhose 2026 Mar 26, 18:13

Stock market today: Dow, S&P 500, Nasdaq sink as Wall Street weighs prospects for Iran truce

Eli Lilly and Co
Webhose 2026 Mar 26, 16:30

Stock market today: Dow, S&P 500, Nasdaq fall as Wall Street weighs prospects for Iran truce

Eli Lilly and Co
Webhose 2026 Mar 26, 13:22

Scott Capital Advisors LLC Has $290,000 Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 26, 12:32

Best Pharmaceutical Stocks To Watch Today - March 26th - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 26, 12:00

MeiraGTx Announces FDA Breakthrough Therapy Designation for AAV2-hAQP1 for the Treatment of Grade 2 and Grade 3 Radiation-Induced Xerostomia (RIX) and Reports Fourth Quarter and Full Year 2025 Financial and Operational Results | Taiwan News | Mar. 26, 2026 20:00

Eli Lilly and Co
Webhose 2026 Mar 26, 08:35

Branded Pharmaceuticals Stocks Q4 Recap: Benchmarking Collegium Pharmaceutical (NASDAQ:COLL)

Eli Lilly and Co
Webhose 2026 Mar 26, 07:19

Eli Lilly and Company $LLY Stock Position Cut by BDF Gestion

Eli Lilly and Co
Webhose 2026 Mar 26, 07:19

Avanza Fonder AB Has $33.82 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 26, 06:14

Eli Lilly and Company $LLY Shares Sold by Salem Investment Counselors Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 26, 06:10

Sen. Angus S. King Jr. Sells Off Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 Mar 26, 03:14

Overbrook Management Corp Has $30.40 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 25, 22:18

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.4% - Should You Buy?

Eli Lilly and Co

EliLilly news

Latest news

Show more

Info

Spread

6.22

Spread (%)

0.6531 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

823211393024

Shares Outstanding

893357420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0068

EPS

22.99

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot