CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 01, 17:25

Corn Off Early Lows But Still Weaker at Midday

Corn
Webhose 2026 Apr 01, 16:16

Early farmer decisions drive higher-than-expected corn planting estimate - Brownfield Ag News

Corn
Webhose 2026 Apr 01, 16:13

Dayton Cargill closure could impact Ohio corn demand - Brownfield Ag News

Corn
Webhose 2026 Apr 01, 15:26

Farmers set to plant less corn, wheat and rice this year

Corn
Webhose 2026 Apr 01, 14:28

Oil Crisis Will Be 'Much Worse' in April, IEA Chief Says - Commodities Roundup | Morningstar

Corn
Webhose 2026 Apr 01, 14:09

Daybreak April 1: Rollins a 'big supporter' of MCOOL

Corn
Webhose 2026 Apr 01, 13:26

Grains Retreat From a Strong End of the Month

Corn
Webhose 2026 Apr 01, 12:31

Corn Falling Back on Wednesday

Corn
Webhose 2026 Apr 01, 11:30

An active, moisture-laden weather pattern across the Heartland; temps vary greatly

Corn
Webhose 2026 Apr 01, 10:31

Aldi's April Finds Are Here - and They Start at Less Than $2

Corn
Webhose 2026 Apr 01, 09:14

Oil Falls Below $100 on Optimism Over Iran War | Investing.com UK

Corn
Webhose 2026 Apr 01, 08:11

The Iran War Could Haunt Grocery Bills Long After the Fighting Stops - Business Insider

Corn
Webhose 2026 Apr 01, 02:14

Analyzing Adecoagro (NYSE:AGRO) & Archer Daniels Midland (NYSE:ADM) - Markets Daily

Corn
Webhose 2026 Apr 01, 00:20

The Fertilizer Supercycle Is Back: The Most Important Supply Chain You've Never Thought About

Corn
Webhose 2026 Apr 01, 00:00

Commentary: How the White House can cut prices at the pump -- and elsewhere | Op Eds | ArcaMax Publishing

Corn
Webhose 2026 Apr 01, 00:00

Quantifying yield losses from Bt resilience among maize cultivars in South Africa

Corn
Webhose 2026 Mar 31, 22:48

Peña Adobe Historical Society to host Kid's Day

Corn
Webhose 2026 Mar 31, 22:26

Corn Holds Higher on Tuesday

Corn
Webhose 2026 Mar 31, 22:14

Archer Daniels Midland (NYSE:ADM) and Adecoagro (NYSE:AGRO) Financial Contrast - Stock Observer

Corn
Webhose 2026 Mar 31, 20:46

Corn & Soybeans Rally on USDA Report - Bulls Need This Key Level Next! 🌽📊

Corn
Webhose 2026 Mar 31, 20:36

Soybeans see gains after lower than expected acreage estimate - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 20:17

CBOT corn, soybean futures rally on USDA planting estimates, stocks data

Corn
Webhose 2026 Mar 31, 20:12

Closing Grain and Livestock Futures: March 31, 2026 - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 19:49

Market analyst says high input costs driving long-term shift toward more U.S. soybean acreage - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 18:50

U.S. farmers plan to plant less corn as Iran war hits fertilizer supply - National | Globalnews.ca

Corn
Webhose 2026 Mar 31, 18:09

Quarterly corn stocks swell to all-time high - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 16:56

South-central Kansas farmer halfway through corn planting - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 16:52

Minnesota farmer says fertilizer spike won't disrupt spring plans - Brownfield Ag News

Corn
Webhose 2026 Mar 31, 16:49

Corn Bouncing Following Positive Stocks Data

Corn
Webhose 2026 Mar 31, 16:26

USDA sees higher soybean acreage in 2026, lower corn, wheat

Corn
Webhose 2026 Mar 31, 15:48

Cargill to close its Dayton grain facility - Farm and Dairy

Corn
Webhose 2026 Mar 31, 15:37

After a Record Bull Run, Is the Cattle Market Headed for Collapse?

Corn
Webhose 2026 Mar 31, 15:13

Gas Prices Top $4 a Gallon - Commodities Roundup | Morningstar

Corn
Webhose 2026 Mar 31, 14:52

Crop decisions linger as planting begins in southern Illinois

Corn
Webhose 2026 Mar 31, 14:36

1 Winning Trade Idea to Play Fertilizer Shortages and Rising Prices

Corn
Webhose 2026 Mar 31, 14:34

Grain Markets Brace for the Stocks and Acreage Report

Corn
Webhose 2026 Mar 31, 13:19

Daybreak March 31: Stocks and plantings reports due today

Corn
Webhose 2026 Mar 31, 13:08

Not All Carbon Is Equal: Why Biogenic CO₂ Is Moving Into The Industrial Mainstream

Corn
Webhose 2026 Mar 31, 10:31

What Should We Expect From USDA Tuesday?

Corn
Webhose 2026 Mar 31, 08:17

Ukraine's new-crop grain offered without usual discount to old-crop prices - Fastmarkets

Corn
Webhose 2026 Mar 31, 00:00

U.S. farmers plan to plant less corn as Iran war hits fertilizer supply | AfricaPulse.com

Corn
Webhose 2026 Mar 31, 00:00

News Archive - Page 3 of 8562 - Brownfield Ag News

Corn
Webhose 2026 Mar 30, 22:04

Corn Faces Pressure on Monday

Corn
Webhose 2026 Mar 30, 20:34

Corn down, with soybeans and wheat mixed ahead of Tuesday's USDA numbers - Brownfield Ag News

Corn
Webhose 2026 Mar 30, 20:09

Closing Grain and Livestock Futures: March 30, 2026

Corn
Webhose 2026 Mar 30, 19:48

Market economics driving expectations for increased soybean acreage

Corn
Webhose 2026 Mar 30, 19:43

Shootin' the Bull about higher prices

Corn
Webhose 2026 Mar 30, 19:17

Corn Futures Slide Ahead of Prospective Plantings Report - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 30, 19:14

Corn Falling Back on Monday

Corn
Webhose 2026 Mar 30, 19:00

Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday

Corn
Webhose 2026 Mar 30, 17:26

Planting report preview: soybean acres up, corn down - Brownfield Ag News

Corn
Webhose 2026 Mar 30, 16:38

Where does New Zealand's fuel come from and how does it get here?

Corn
Webhose 2026 Mar 30, 13:49

What is 'corn year'? Belarus reveals corn sowing targets for 2026

Corn
Webhose 2026 Mar 30, 13:00

While Other Markets Panic, Corn Just Got a Constructive Edge - Here's Why

Corn
Webhose 2026 Mar 30, 12:35

India tapping alternative sources to boost fertilizer stocks, official says

Corn
Webhose 2026 Mar 30, 10:13

Norfolk Southern Earnings Preview: What to Expect

Corn
Webhose 2026 Mar 30, 07:55

Belarus sows 37% of early spring crop areas

Corn
Webhose 2026 Mar 30, 01:45

DDGS Weekly Market Report - March 26, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 30, 00:00

Biomass formation and yield performance in diverse multicrops and their potential for biofuel use in short-growing boreal climate conditions

Corn
Webhose 2026 Mar 29, 23:50

NCGA report warns of pivotal moment in history

Corn
Webhose 2026 Mar 29, 17:14

Seal the deal: Back to basics to improve ROI

Corn
Webhose 2026 Mar 29, 10:00

California farmers were already struggling. Then came the Iran war

Corn
Webhose 2026 Mar 29, 00:45

Man accused of raping minor held after encounter | Kanpur News - The Times of India

Corn
Webhose 2026 Mar 29, 00:12

Head-To-Head Review: Davis Commodities (NASDAQ:DTCK) and Archer Daniels Midland (NYSE:ADM) - Markets Daily

Corn
Webhose 2026 Mar 28, 11:13

Iran war pushes feed costs, worsening China's weak hog demand: Report

Corn
Webhose 2026 Mar 28, 11:12

Stock Traders Purchase High Volume of Call Options on Teucrium Corn Fund (NYSEARCA:CORN) - Daily Political

Corn
Webhose 2026 Mar 28, 00:00

Austin Schroeder, Author at Barchart

Corn
Webhose 2026 Mar 27, 22:10

Corn Fades Lower into the Weekend

Corn
Webhose 2026 Mar 27, 21:30

Why many farmers won't make money this year

Corn
Webhose 2026 Mar 27, 20:57

Soybeans and corn lower on Friday

Corn
Webhose 2026 Mar 27, 20:34

Closing Grain and Livestock Futures: March 27, 2026

Corn
Webhose 2026 Mar 27, 20:19

Shootin' the Bull about widening starting margins again

Corn
Webhose 2026 Mar 27, 19:40

Soybean Futures Drop After EPA Releases New RFS Rules - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Mar 27, 19:03

Positive early results for Argentina's corn harvest

Corn
Webhose 2026 Mar 27, 17:17

Corn Falling Back on Friday

Corn
Webhose 2026 Mar 27, 13:46

The Iran war's economic fallout won't stop at oil-agriculture and aluminum are next - Atlantic Council

Corn
Webhose 2026 Mar 27, 03:20

VN, US to step up cooperation in agriculture

Corn
Webhose 2026 Mar 27, 00:00

Advancing plant disease classification using an attention-based CNN for intra-dataset and cross- dataset training

Corn
Webhose 2026 Mar 27, 00:00

Commentary: Troubles down on the farm | Op Eds | ArcaMax Publishing

Corn
Webhose 2026 Mar 26, 22:59

Trump claims Iran 'begging to make a deal' but teases new aid for farmers amid war fallout | South China Morning Post

Corn
Webhose 2026 Mar 26, 21:26

Corn Pushes Higher Late on Thursday

Corn
Webhose 2026 Mar 26, 20:58

Soybeans and wheat were higher, corn was mostly higher

Corn
Webhose 2026 Mar 26, 20:48

Pure Hedge - Livestock and Grain

Corn
Webhose 2026 Mar 26, 20:36

Closing Grain and Livestock Futures: March 26, 2026

Corn
Webhose 2026 Mar 26, 20:31

Diesel prices weigh on growers ahead of busy planting season

Corn
Webhose 2026 Mar 26, 19:40

Market Perspectives - March 26, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Mar 26, 19:07

Midwestern farmers paying more for all types of fertilizers over the past month

Corn
Webhose 2026 Mar 26, 18:51

Alcohol Fuels Offer Practical Platform for Maritime Decarbonization

Corn
Webhose 2026 Mar 26, 17:14

Corn Holding Lower on Thursday

Corn
Webhose 2026 Mar 26, 14:34

U.S. Grains & BioProducts Council Releases 2025/2026 Corn Export Cargo Quality Report

Corn
Webhose 2026 Mar 26, 14:20

ACE says permanent E15 legislation could bring fuel market stability and certainty for U.S. corn farmers - Brownfield Ag News

Corn
Webhose 2026 Mar 26, 14:16

Grain Markets are on the Chopping Block

Corn
Webhose 2026 Mar 26, 14:13

From the Ground Up: Ohio farms lead new $10M soil health study - Farm and Dairy

Corn
Webhose 2026 Mar 26, 13:36

REX American Resources Q4 Earnings Call Highlights - Stock Observer

Corn
Webhose 2026 Mar 26, 12:25

Corn Slipping Back Early on Thursday Morning

Corn
Webhose 2026 Mar 26, 12:06

Smithfield Foods, Inc. (NASDAQ:SFD) Q4 2025 Earnings Call Transcript

Corn
Webhose 2026 Mar 26, 04:18

Iran war threatens Australian manufacturers and farmers as urea prices, fertilisers and plastics soar

Corn

CORN news

Latest news

Show more

Info

Spread

1.05

Spread (%)

0.2317 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Wednesday - Thursday

23:01 - 12:44

Sunday - Monday

23:01 - 12:44

Monday

13:31-18:19

Monday - Tuesday

23:01 - 12:44

Tuesday

13:31-18:19

Tuesday - Wednesday

23:01 - 12:44

Wednesday

13:31-18:19

Thursday

13:31-18:19

Thursday - Friday

23:01 - 12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot