CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade AAVE AAVE/USD

AAVEUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 07, 20:14

Aave v4 on Base draws $4.7 million in Coinbase tokenized stock deposits

Aave
Webhose 2026 Oct 07, 13:39

Chainlink logs 40 new integrations across 24 users in September

Aave
Webhose 2026 Oct 07, 10:15

Aave Market Capitalization Achieves $2.65 Billion (AAVE) - Stock Observer

Aave
Webhose 2026 Oct 06, 17:18

Tether's tokenized gold piles into DeFi as Aave takes the lion's share

Aave
Webhose 2026 Oct 06, 11:30

Aave and Pendle may have found a way to keep yield capital from ever leaving DeFi

Aave
Webhose 2026 Oct 06, 10:27

Circle plans to add Aave to Bitcoin-backed borrowing in Mint

Aave
Webhose 2026 Oct 05, 20:42

Aave raises core GHO borrow rate as redemption reserves run thin

Aave
Webhose 2026 Oct 05, 19:49

Aave moves to put LlamaRisk agents in charge of Pendle collateral on Plasma

Aave
Webhose 2026 Oct 05, 18:54

Base vault drained of $6M in Aave deposit tokens after whitelist change

Aave
Webhose 2026 Oct 05, 18:40

Aave hikes GHO borrow rates to rescue depleted stablecoin pools

Aave
Webhose 2026 Oct 04, 15:30

$6M Vanishes From Crypto Vault Controlled by 7 Mystery Signers

Aave
Webhose 2026 Oct 04, 13:24

Base DeFi Vault Exploit Drains $6M After Attacker Gains Whitelist Access

Aave
Webhose 2026 Oct 04, 03:00

Why Aave's $3.8 trillion deposit milestone meets THIS crucial price test

Aave
Webhose 2026 Oct 02, 20:45

Aave Founder Warns EU MiCA Review Could Restrict DeFi Access

Aave
Webhose 2026 Oct 02, 19:16

Crypto hackers exploit third-party Aave tool to steal 114 ETH

Aave
Webhose 2026 Oct 02, 14:40

Aave Price Prediction: $305K Drain Should Not Stop AAVE From Reaching $300 Soon

Aave
Webhose 2026 Oct 02, 12:33

AAVE Eyes $200 After Billion-Dollar Volume Jump

Aave
Webhose 2026 Oct 02, 09:00

Can AAVE crypto reach $200? THIS overbought signal raises concerns

Aave
Webhose 2026 Oct 01, 09:48

MetaMask Exits Ethereum Staking Validators After Security Incident

Aave
Webhose 2026 Sep 30, 20:00

AAVE is testing $165.98 - A breakout could send it to $180

Aave
Webhose 2026 Sep 30, 18:20

Aave's $50 million lending plan could lose money without a single default

Aave
Webhose 2026 Sep 30, 14:20

SEC changes token buyback guidance as spending hits $638M

Aave
Webhose 2026 Sep 30, 03:00

AAVE crypto rallies 13% - But THESE signals call for caution

Aave
Webhose 2026 Sep 30, 00:40

Sentora split 50% Aave revenue, but suppliers absorb all losses

Aave
Webhose 2026 Sep 29, 16:32

Aave crypto surges 17% despite 5% Treasury yields-can AAVE hold $155?

Aave
Webhose 2026 Sep 29, 14:15

Sentora proposes AAVE V4 markets with 50% revenue share for DAO

Aave
Webhose 2026 Sep 29, 10:39

Aave founder Stani Kulechov considers token burn for Aavenomics 3.0

Aave
Webhose 2026 Sep 28, 10:17

Aave Just Turned Tokenized Apple, Nvidia and Tesla Stocks Into USDC Loan Collateral

Aave
Webhose 2026 Sep 27, 22:15

Aave's live stock-token loans expose USDC lenders to a weekend price gap

Aave
Webhose 2026 Sep 27, 11:15

Aave turns 7 tokenized stocks into collateral for USDC loans on Base

Aave
Webhose 2026 Sep 27, 02:00

Aave's RWA footprint expands as commodity deposits hit $133M

Aave
Webhose 2026 Sep 26, 17:30

Apple And Nvidia Tokenized Stocks Can Now Back USDC Loans On Aave

Aave
Webhose 2026 Sep 26, 12:19

Aave (AAVE) Surges as Tokenized Stocks Launch on Base Network Equities Hub

Aave
Webhose 2026 Sep 25, 21:23

Tokenized commodities in DeFi reach $133M as Aave dominates with 51% market share

Aave
Webhose 2026 Sep 25, 16:01

Coinbase Tokenized Stocks Go Live as Collateral on Aave V4

Aave
Webhose 2026 Sep 25, 16:01

Coinbase Tokenized Stocks Added as Collateral for USDC Loans on Aave

Aave
Webhose 2026 Sep 25, 15:42

Coinbase tokenized stocks go live on Aave V4 on Base

Aave
Webhose 2026 Sep 24, 21:34

Morpho's Paul Frambot faces pushback on vault classification proposal

Aave
Webhose 2026 Sep 23, 21:47

Will XRP or Avalanche Keep Their Gains in October?

Aave
Webhose 2026 Sep 22, 20:37

AAVE v4 deposits surpass $1B, doubling in a month

Aave
Webhose 2026 Sep 22, 17:01

Base enables USDC deposits on Aave mobile app

Aave
Webhose 2026 Sep 22, 17:00

Narrowing price cushions leave Bitcoin loans vulnerable to 4.7% price dips as Aave weighs higher leverage

Aave
Webhose 2026 Sep 21, 17:53

Aave to bring dedicated credit market for tokenized assets to Avalanche

Aave
Webhose 2026 Sep 18, 20:04

Avalanche Summit: Kevin Miao makes the case for tokenization to reshape consumer lending

Aave
Webhose 2026 Sep 18, 18:45

Aave crypto draws $125M to Arc-but 99.5% sits unused

Aave
Webhose 2026 Sep 18, 08:50

Why risk a smart contract exploit when safe US Treasuries pay better crypto yields?

Aave
Webhose 2026 Sep 17, 23:10

Aave V4's Arc market is swimming in $76 million of USDC nobody is borrowing

Aave
Webhose 2026 Sep 16, 17:00

Aave's Anchorage proposal bridges institutional custody and DeFi - Explained

Aave
Webhose 2026 Sep 16, 15:05

Aave plans RWA Hub on Avalanche with USA₮ support

Aave
Webhose 2026 Sep 16, 14:44

Circle (CRCL) Stock: Drops 7% as Arc Mainnet Debuts With BlackRock, Visa and Mastercard

Aave
Webhose 2026 Sep 16, 01:34

Aave unveils custodied collateral lending proposal for institutions

Aave
Webhose 2026 Sep 16, 00:00

Aave Drops 7.5% Amid Broad Crypto Risk-Off, Governance Changes | Top Stories | CoinMarketCap

Aave
Webhose 2026 Sep 14, 17:45

$55 million Aave stablecoin pool sees just $4.4 million available for withdrawals

Aave
Webhose 2026 Sep 10, 12:07

Five Months After the Kelp Hack, Aave Is Still Down $8 Billion

Aave
Webhose 2026 Sep 09, 14:15

Aave Tops One Day Volume of $168.10 Million (AAVE)

Aave
Webhose 2026 Sep 09, 10:15

Aave (AAVE) Price Hits $129.49 - Stock Observer

Aave

AAVEUSD news

Latest news

Info

Spread

1.3926

Spread (%)

0.8453 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Thursday - Friday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot