Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 27, 16:07

PepsiCo new packaging to carry 'No Artificial Flavours or Colours' label

PepsiCo Inc
Webhose 2026 May 27, 13:49

3 Ultra-Reliable Dividend Kings Trading at Bargain-Basement Prices

PepsiCo Inc
Webhose 2026 May 27, 11:07

PepsiCo, Inc. $PEP Shares Purchased by Knights of Columbus Asset Advisors LLC

PepsiCo Inc
Webhose 2026 May 27, 10:27

Piper Sandler Sticks With Buy Rating on PepsiCo (PEP) Amid Inflation Concerns

PepsiCo Inc
Webhose 2026 May 27, 10:18

11,505 Shares in PepsiCo, Inc. $PEP Bought by M3 Wealth Management LLC

PepsiCo Inc
Webhose 2026 May 27, 07:28

Harbour Investments Inc. Buys 11,215 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 27, 06:19

11,505 Shares in PepsiCo, Inc. $PEP Purchased by M3 Wealth Management LLC - Stock Observer

PepsiCo Inc
Webhose 2026 May 26, 21:20

PepsiCo Inc (PEP) Stock Down 3.2% -- Now Undervalued? GF Score:

PepsiCo Inc
Webhose 2026 May 26, 21:17

Pepsi Once Tried Selling This Vending Machine Snack In Soda Cans

PepsiCo Inc
Webhose 2026 May 26, 07:13

PepsiCo, Inc. $PEP Shares Bought by Allstate Corp

PepsiCo Inc
Webhose 2026 May 26, 05:44

Legato Capital Management LLC Invests $757,000 in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 26, 04:43

Dillon & Associates Inc. Trims Stock Holdings in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 26, 00:00

The great digital buy-in: What retail CIOs hope AI delivers

PepsiCo Inc
Webhose 2026 May 25, 15:01

8 Best Retirement Stocks to Buy Now

PepsiCo Inc
Webhose 2026 May 25, 08:35

Fisher Asset Management LLC Buys 183,291 Shares of PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 May 25, 07:00

Morningstar Investment Management LLC Sells 43,886 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 25, 05:12

Legal & General Group Plc Increases Stake in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 May 24, 22:01

Bloomberg Reports PepsiCo Preparing New Snack Price Increases for Late June

PepsiCo Inc
Webhose 2026 May 24, 18:20

The Smartest Dividend Stocks to Buy With $500 Right Now

PepsiCo Inc
Webhose 2026 May 24, 15:03

Indian billionaire Ravi Jaipuria's Varun Beverages secures 10-year PepsiCo deal as revenue hits $2.4 billion across 7 African markets

PepsiCo Inc
Webhose 2026 May 24, 11:17

A Look At PepsiCo (PEP) Valuation After Earnings Beat Dividend Hike And New Health Focused Products

PepsiCo Inc
Webhose 2026 May 24, 11:02

PepsiCo, Inc. $PEP Shares Purchased by Swedbank AB

PepsiCo Inc
Webhose 2026 May 24, 10:28

North Star Asset Management Inc. Reduces Holdings in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 May 24, 09:36

Varun Beverages shares rebound 42% from March low: Is the rally sustainable?

PepsiCo Inc
Webhose 2026 May 24, 08:12

PepsiCo, Inc. $PEP Shares Sold by Mondrian Investment Partners LTD - Stock Observer

PepsiCo Inc
Webhose 2026 May 24, 06:32

HS Management Partners LLC Decreases Position in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 May 24, 05:54

Jefferies Financial Group Inc. Grows Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 24, 03:29

PepsiCo, Inc. $PEP Shares Sold by North Star Asset Management Inc. - Daily Political

PepsiCo Inc
Webhose 2026 May 23, 18:12

Is It Time To Reconsider PepsiCo (PEP) After Recent Share Price Swings?

PepsiCo Inc
Webhose 2026 May 23, 16:02

Dividend Stocks To Consider - May 23rd - Stock Observer

PepsiCo Inc
Webhose 2026 May 23, 12:30

Mizuho Markets Americas LLC Sells 806,010 Shares of PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 May 23, 11:04

Guinness Asset Management LTD Cuts Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 May 23, 07:44

Guinness Asset Management LTD Trims Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 23, 06:24

Principle Wealth Partners LLC Boosts Stake in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 23, 05:43

Is PepsiCo (PEP) Offering Value After Mixed Returns And DCF Upside Signals

PepsiCo Inc
Webhose 2026 May 22, 19:26

Is PepsiCo hiking prices on Doritos, Lay's? What we know

PepsiCo Inc
Webhose 2026 May 22, 15:30

PepsiCo Reformulates Muscle Milk Protein Shake Range

PepsiCo Inc
Webhose 2026 May 22, 08:54

Keudell Morrison Wealth Management Makes New $674,000 Investment in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 22, 06:29

Meiji Yasuda Asset Management Co Ltd. Acquires 16,541 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 22, 05:54

Orange Investment Advisors Inc. Sells 4,208 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 May 22, 04:30

Varun Beverages PepsiCo Agreement: Varun Beverages and PepsiCo Extend Partnership to 2049, Unlocking New Opportunities, ETBrandEquity

PepsiCo Inc
Webhose 2026 May 22, 04:17

Banque Cantonale Vaudoise Sells 6,646 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 22, 04:01

True Beauty Ventures Invests $1M in Sleep Brand Sleep or Die

PepsiCo Inc
Webhose 2026 May 22, 03:47

Varun Beverages and PepsiCo Extend Bottling Agreement to 2049, Unlock New Business Opportunities, ETRetail

PepsiCo Inc
Webhose 2026 May 22, 03:24

Beverages, Alcohol, and Tobacco Stocks Q1 Recap: Benchmarking Boston Beer (NYSE:SAM)

PepsiCo Inc
Webhose 2026 May 22, 00:00

Varun Beverages Shares in News After PepsiCo Deal Extension | India Infoline

PepsiCo Inc
Webhose 2026 May 21, 18:21

Justices Should Skip Pepsi Trademark Case Despite Split, US Says

PepsiCo Inc
Webhose 2026 May 21, 14:49

Varun Beverages, PepsiCo India extend bottling pact till 2049, gets wider business freedom - The Economic Times

PepsiCo Inc
Webhose 2026 May 21, 13:34

/C O R R E C T I O N -- PepsiCo Foods U.S./

PepsiCo Inc
Webhose 2026 May 21, 10:18

Rathbones Group PLC Sells 13,279 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 May 21, 09:54

PepsiCo, Inc. $PEP Shares Sold by Cullen Frost Bankers Inc.

PepsiCo Inc
Webhose 2026 May 21, 09:31

Callahan Advisors LLC Has $18.70 Million Stake in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 May 20, 19:26

PepsiCo (PEP) to Raise Prices on Select Snack Products

PepsiCo Inc
Webhose 2026 May 20, 19:10

Doritos maker PepsiCo to hike prices on small chip bags: report

PepsiCo Inc
Webhose 2026 May 20, 08:14

PepsiCo, Inc. $PEP Shares Sold by Northwestern Mutual Wealth Management Co. - Stock Observer

PepsiCo Inc
Webhose 2026 May 20, 07:49

PepsiCo and Talus: A Partnership to Cut Fertiliser Emissions

PepsiCo Inc
Webhose 2026 May 20, 07:30

PepsiCo India announces Rs 5,700 crore investment for production capacity expansion by 2030 - Rediff.com

PepsiCo Inc
Webhose 2026 May 20, 00:33

PepsiCo's Governance Votes And Mango Rush Promo Might Change The Case For Investing In PepsiCo (PEP)

PepsiCo Inc
Webhose 2026 May 20, 00:07

PepsiCo bets bigger on India with 5,700cr expansion plan

PepsiCo Inc
Webhose 2026 May 19, 16:23

Coca-Cola vs. PepsiCo: Scale vs. Stability in Revenue

PepsiCo Inc
Webhose 2026 May 19, 14:34

PepsiCo's Poppi Deal Marks One-Year Anniversary

PepsiCo Inc
Webhose 2026 May 19, 12:40

LinkedIn shares Hyderabad's Top Companies for career growth in 2026

PepsiCo Inc
Webhose 2026 May 19, 12:21

PepsiCo India 2025 revenue up 8% as snacks growth offsets weak beverage sales

PepsiCo Inc
Webhose 2026 May 19, 12:18

PepsiCo India Investment: PepsiCo India Plans ₹5,700 Crore Investment for Manufacturing Expansion by 2030, ETBrandEquity

PepsiCo Inc
Webhose 2026 May 19, 12:00

PepsiCo (PEP) Marks One Year of Poppi Acquisition with Growth Strategy

PepsiCo Inc
Webhose 2026 May 19, 10:46

PepsiCo to invest Rs 5,700 crore in India by 2030 to expand manufacturing capacity

PepsiCo Inc
Webhose 2026 May 19, 10:19

ProShare Advisors LLC Purchases 537,750 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 May 19, 10:19

Profund Advisors LLC Boosts Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 May 19, 09:34

HighTower Advisors LLC Cuts Holdings in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 May 19, 05:10

PepsiCo, Inc. $PEP Shares Sold by Payden & Rygel - Daily Political

PepsiCo Inc
Webhose 2026 May 18, 18:54

PepsiCo's Next Big Rally Could Be Just Getting Started

PepsiCo Inc
Webhose 2026 May 18, 12:40

PepsiCo, Inc. $PEP Shares Sold by Requisite Capital Management LLC - Zolmax

PepsiCo Inc
Webhose 2026 May 18, 08:35

PepsiCo, Inc. $PEP Holdings Cut by Cascade Financial Partners LLC

PepsiCo Inc
Webhose 2026 May 18, 06:44

PepsiCo, Inc. $PEP Shares Acquired by Rossmore Private Capital - Stock Observer

PepsiCo Inc
Webhose 2026 May 18, 05:38

Cambridge Investment Research Advisors Inc. Has $48.52 Million Holdings in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 May 18, 04:58

North Dakota State Investment Board Invests $6.75 Million in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 May 17, 14:57

USHG CEO Chip Wade named 2026 Gold Plate winner

PepsiCo Inc
Webhose 2026 May 17, 11:17

PepsiCo, Inc. $PEP Shares Sold by WealthPlan Investment Management LLC

PepsiCo Inc
Webhose 2026 May 17, 10:42

Soltis Investment Advisors LLC Grows Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 May 17, 10:26

PepsiCo, Inc. $PEP Shares Sold by STF Management LP

PepsiCo Inc
Webhose 2026 May 17, 10:08

PepsiCo, Inc. $PEP Shares Sold by Saratoga Research & Investment Management

PepsiCo Inc
Webhose 2026 May 17, 08:31

Barr E S & Co. Has $12.37 Million Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 May 17, 08:22

PepsiCo, Inc. $PEP Stock Position Reduced by Saratoga Research & Investment Management - Stock Observer

PepsiCo Inc
Webhose 2026 May 17, 07:27

PepsiCo, Inc. $PEP Stock Holdings Lifted by AlphaCore Capital LLC

PepsiCo Inc
Webhose 2026 May 17, 06:02

iA Global Asset Management Inc. Has $47.36 Million Holdings in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 May 17, 04:14

Hendley & Co. Inc. Sells 4,426 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 May 16, 19:21

CF Industries Weighs Fertilizer Price Tailwinds And Low Carbon PepsiCo Deal

PepsiCo Inc
Webhose 2026 May 16, 13:30

Pepsi launches 5 limited-edition soda flavors

PepsiCo Inc
Webhose 2026 May 16, 13:16

PepsiCo Target of Unusually High Options Trading (NASDAQ:PEP) - Zolmax

PepsiCo Inc
Webhose 2026 May 16, 10:52

Commerzbank Aktiengesellschaft FI Has $48.78 Million Stock Holdings in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 May 16, 10:13

PepsiCo, Inc. $PEP Shares Acquired by Lockheed Martin Investment Management Co. - Zolmax

PepsiCo Inc
Webhose 2026 May 16, 08:33

PepsiCo, Inc. $PEP Shares Purchased by DNB Asset Management AS

PepsiCo Inc
Webhose 2026 May 16, 07:53

PepsiCo (PEP) Valuation Check As Muscle Milk Relaunch And Fertilizer Decarbonization Progress

PepsiCo Inc

PepsiCo News

Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in UAE in 2026

cfd trading
Ghko B 2026 May 26, 16:01

Best CFD Brokers for Gold Trading in South Africa (ZA) in 2026

cfd trading
Ghko B 2026 May 25, 16:01

Markets.com Review 2026: Complete Account Opening Guide, Deposit, Withdrawal & Demo Test

cfd trading
Frances Wang 2026 May 25, 16:01

Forex Market Analysis: GBP/USD, EUR/USD, AUD/USD

forex
Ghko B 2026 May 25, 16:01

What is the UAE stock market index: DFM, ADX and FTSE ADX Performance

indices
Frances Wang 2026 May 24, 16:01

S&P 500 Analysis: S&P 500 Trading Landscape Changes as Wall Street Reacts to Economic Data

indices stocks
Ghko B 2026 May 24, 16:01

Rivian Stock Price Prediction 2030: What South African Investors Need to Know about RIVN Stock?

stocks cfd trading
Ghko B 2026 May 24, 16:01

AED/USD Exchange Rate Analysis: Why the AED is One of the Most Stable Currencies in Forex Right Now?

forex
Ghko B 2026 May 24, 16:01

Top 10 best ETFs to invest in South Africa: Satrix 40 ETF, SYG500, STXDIV and more

etfs
Noah Lee 2026 Apr 21, 00:00

Iran Conflict Sparks US Inflationary Surge, With Lingering Economic Repercussions

Latest news

Show more
Ghko B 2026 May 26, 16:01

UAE’s Explosive AI Growth: UAE Tops Global AI Adoption for Third Straight Quarter at 70.1% Usage Rate

Ghko B 2026 May 26, 16:01

Gold Price Today, May 27: XAU/USD Holds Steady Around $4,510 as Traders Eye Fed Signals and Iran Talks

gold price today
Ghko B 2026 May 25, 16:01

Gold Price Today, May 26: XAU/USD Holds Near $4,540 as Markets Weigh Fed Signals

gold price today
Ghko B 2026 May 25, 16:01

SpaceX IPO Incoming: SpaceX Moves Forward with Planned Nasdaq IPO

Stock
Ghko B 2026 May 24, 16:01

Fed Leadership Change: Kevin Warsh Takes Over Federal Reserve at Critical Economic Moment

Ghko B 2026 May 24, 16:01

Gold Price Today, May 25: XAU/USD Opens Near $4,523 After Friday's Close at $4,509 on US-Iran Developments

gold price today
Ghko B 2026 May 21, 16:01

Record-Breaking $500 Billion ETF Inflows in 2026: Historic Inflows Driven by US Stocks and EM Funds

Stock etf
Ghko B 2026 May 21, 16:01

Gold Price Today, May 22: XAU/USD Consolidates Near $4,520 Amid Fed Policy Uncertainty

gold price today

Info

Spread

0.90

Spread (%)

0.6109 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

199135936512

Shares Outstanding

1366768315

Earnings Date (Next)

1996-05-29

Div Yield

2026-06-30

Ex-Dividend Date

2026-06-05

Forward annual dividend rate

5.92

Forward annual dividend yield

0.0406

EPS

6.37

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
triangle-chart-patterns
Julian Parker 2026 May 26, 16:05

What Are Triangle Chart Patterns? Types, Examples and How Traders Use Them

Julian Parker 2026 May 26, 16:03

What Is Mean Reversion in Trading? Strategies, Indicators and Risks

gold-produce
Julian Parker 2026 May 26, 16:03

What Country Produces the Most Gold? The World’s Biggest Gold Producers Explained

Trustpilot