Trade ADT ADT

Sell
 Buy

ADT live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

ADT News

google-stock
Julian Parker 2026 Jul 22, 16:01

Alphabet (GOOGL) Stock Forecast 2026–2030: Where Could Google Stock Go as AI Spending Accelerates?

Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
nasdaq
Julian Parker 2026 Jul 20, 16:03

Stock Market Today: Nasdaq Slips 0.05% as US Tech Stocks Stabilise

Tech
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
Emma Rose 2026 Jun 11, 00:00

US CPI Outlook: Inflation Fears Rise Amid Energy Shocks and Policy Uncertainty

Emma Rose 2026 Jun 06, 00:00

US May Jobs Report Exceeds Expectations, Bolstering Economic Resilience and Shifting Fed Rate Outlook

Liam James 2026 Jun 05, 13:10

US May Jobs Report Bolsters Economy, Curbs Rate Cut Bets

Sophia Claire 2026 Jun 05, 02:40

US May Non-Farm Payrolls: A Crucial Indicator for June Fed Rate Decisions

Latest news

Show more
gold
Julian Parker 2026 Jul 22, 16:05

Gold Price Today, July 23: Gold Holds Above $4,100 as Oil Rally Limits Gains

gold price today
Fed Rate Decision
Daniel Carter 2026 Jul 22, 16:03

Fed Rate Decision Preview: Will the Fed Raise Rates at the July 29, 2026 Meeting?

us-iran-oil
Julian Parker 2026 Jul 22, 16:03

Crude Oil Prices Rise 2% to Six-Week High as US-Iran Tensions Escalate

Oil
bitcoin price forecast
Daniel Carter 2026 Jul 22, 16:03

Bitcoin Price Forecast: BTC Slips as Rising Oil Prices Renew Inflation Concerns

Cryptocurrencies
kospi
Julian Parker 2026 Jul 22, 16:03

KOSPI Jumps More Than 3% as Alphabet’s $200 Billion AI Plan Lifts Chip Stocks

tesla earnings q2 2026
Daniel Carter 2026 Jul 22, 16:03

Tesla 2026 Q2 Earnings: Revenue Surges 26% as AI Investments Weigh on Profits and Cash Flow

google earnings 2026 q2
Daniel Carter 2026 Jul 22, 16:03

Google 2026 Q2 Earnings: Cloud Revenue Soars 82% as AI Investments Drive Growth Despite Rising Capital Spending

Oil Price Forecast 2026
Daniel Carter 2026 Jul 22, 16:03

Crude Oil Price Forecast for Next Week: Will WTI and Brent Extend Their Rally?

Oil

Info

Spread

0.05

Spread (%)

0.7396 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

5132730880

Shares Outstanding

678502764

Earnings Date (Next)

Div Yield

2026-07-07

Ex-Dividend Date

2026-06-11

Forward annual dividend rate

0.22

Forward annual dividend yield

0.0319

EPS

0.76

Learn more about this instrument

ADT ADT Inc
ADT Inc. provides security, interactive, and smart home solutions in the United States. The company offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. It also provides routine maintenance and installation services for upgraded or additional equipment; and personal emergency response system products and services to sustain independent living, detect when a fall occurs, and provide protection while on the go with geolocation capability. In addition, the company offers ADT+ app, an interactive technology platform; Trusted Neighbor, which allows customers to grant access to their homes through homeowner-authorized credentials and the ADT+ app; automation and smart home solutions, which allow for the remote monitoring and managing of spaces through smartphone applications, customized web portals, and touchscreen panels; and professionally installed and DIY security and smart home solutions. Further, it operates monitoring centers that provide professional and outsourced monitoring services; and field and call centers. The company sells its products under the ADT, ADT Pulse, and ADT+ brands. It serves the residential and small business security and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, lead generation partners, retail and e-commerce channels, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments

Latest Education Articles

Show more
crypto-uae
Julian Parker 2026 Jul 22, 16:05

How to Trade Crypto CFDs in the UAE: A Complete Guide

crypto-uae
Julian Parker 2026 Jul 22, 16:04

How to Trade Bitcoin CFDs in the UAE 2026

crypto-uae
Julian Parker 2026 Jul 22, 16:04

10 Best Crypto CFD Trading Platforms in the UAE 2026

Trustpilot