Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 23, 18:07

Ford's next-generation EV will integrate Apple Maps

Ford Motor Co
Webhose 2026 Jul 23, 18:07

Ford UEV will integrate Apple Maps. How that impacts Android users

Ford Motor Co
Webhose 2026 Jul 23, 17:01

Ford partners with Chinese automaker to make new cars in Europe

Ford Motor Co
Webhose 2026 Jul 23, 16:45

These Are the Most Searched Automaker Websites in the World

Ford Motor Co
Webhose 2026 Jul 23, 15:04

Ford to Integrate Apple Maps Into Upcoming Electric-Vehicle Platform | Morningstar

Ford Motor Co
Webhose 2026 Jul 23, 12:48

Geely Auto and Ford Establish Joint Venture in Spain for Localized Production in Ford's Valencia Plant

Ford Motor Co
Webhose 2026 Jul 23, 11:30

China's Geely partners with Ford to revive Spain plant and deepen European EV drive

Ford Motor Co
Webhose 2026 Jul 23, 11:07

Visteon Q2 Earnings Call Highlights - Daily Political

Ford Motor Co
Webhose 2026 Jul 23, 11:00

Ford, Geely agree to manufacturing joint venture in Spain

Ford Motor Co
Webhose 2026 Jul 23, 09:42

Ford worker fired over alleged theft of Rs 670 snacks, asks company to rehire him: 'I have no hatred'

Ford Motor Co
Webhose 2026 Jul 23, 08:33

First Trust Advisors LP Buys 6,946,111 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 23, 08:30

FORD AND GEELY AUTO JOIN FORCES IN EUROPE TO PRODUCE NEXT-GENERATION MULTI-ENERGY VEHICLES IN SPAIN

Ford Motor Co
Webhose 2026 Jul 23, 07:45

Commerzbank Aktiengesellschaft FI Cuts Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 23, 07:16

Bill Ford warns US can't keep Chinese EVs out forever, says Detroit must compete

Ford Motor Co
Webhose 2026 Jul 23, 05:06

Ford fires employees over snacks, then reviews self-checkout machines

Ford Motor Co
Webhose 2026 Jul 23, 00:35

From wigs to wine, Canadian goods targeted in Trump's latest tariff threats | Watch News Videos Online

Ford Motor Co
Webhose 2026 Jul 22, 22:00

The Role of Goldman Sachs in Engineering Global Financial Crises

Ford Motor Co
Webhose 2026 Jul 22, 21:20

Ford Motor (NYSE:F) Trading 1% Higher - Should You Buy?

Ford Motor Co
Webhose 2026 Jul 22, 21:04

Ford Custom Garage grows as 'easy button' for personalization

Ford Motor Co
Webhose 2026 Jul 22, 20:48

Ford Partners with GenerLink to Turn F-150s Into Home Generators

Ford Motor Co
Webhose 2026 Jul 22, 19:28

Ford Motor (F) Ratifies Unifor Deal, Is The Stock Still Undervalued?

Ford Motor Co
Webhose 2026 Jul 22, 16:46

Ford worker fired for allegedly stealing snacks just wants old job back

Ford Motor Co
Webhose 2026 Jul 22, 14:21

Ford Motor (NYSE:F) Trading 1% Higher - Here's What Happened - Daily Political

Ford Motor Co
Webhose 2026 Jul 22, 14:10

New Notified/PRWeek Report Reveals How Brands Are Rethinking Content for AI Search | Markets Insider

Ford Motor Co
Webhose 2026 Jul 22, 12:00

Ford Motor (NYSE:F) Trading Down 1.4% - Should You Sell? - Daily Political

Ford Motor Co
Webhose 2026 Jul 22, 10:00

Ford reviewing multiple firings tied to glitchy snack kiosks

Ford Motor Co
Webhose 2026 Jul 22, 01:11

Convergence Investment Partners LLC Increases Stock Holdings in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Jul 21, 21:40

Ram's New CEO Knows Ford's Pickup Playbook

Ford Motor Co
Webhose 2026 Jul 21, 19:18

BlackRock, Carhartt, Ford and Google launch skilled trades initiative

Ford Motor Co
Webhose 2026 Jul 21, 18:30

Ford (F) Stock Looks Fully Valued After Its 35% Five Year Rise

Ford Motor Co
Webhose 2026 Jul 21, 17:00

These Automakers Have The Most Visited Websites

Ford Motor Co
Webhose 2026 Jul 21, 16:23

Canada autoworker union sets date with GM to begin contract talks

Ford Motor Co
Webhose 2026 Jul 21, 15:45

Canadian autoworkers union Unifor targets GM next in bargaining

Ford Motor Co
Webhose 2026 Jul 21, 15:43

Unifor reaches tentative agreement with Ford Motor Co.

Ford Motor Co
Webhose 2026 Jul 21, 14:40

Ford Motor (NYSE:F) Trading Up 2% - Here's What Happened - Daily Political

Ford Motor Co
Webhose 2026 Jul 21, 11:57

Ford Motor Company Expansion: Ford Plans Major Expansion in Tamil Nadu with ₹3,250 Crore Investment, ETManufacturing

Ford Motor Co
Webhose 2026 Jul 21, 11:10

Ford Motor (F) Ratifies Canada Labor Deal, Is The Upside Already Priced In?

Ford Motor Co
Webhose 2026 Jul 21, 11:02

General Motors reports stronger than expected Q2 results, raises guidance

Ford Motor Co
Webhose 2026 Jul 21, 09:56

Ford Motor (F) Projected to Announce Quarterly Earnings on Tuesday

Ford Motor Co
Webhose 2026 Jul 21, 00:53

Trump hits Canada with new 50% tariff over 'discriminatory' trade actions | Watch News Videos Online

Ford Motor Co
Webhose 2026 Jul 21, 00:00

Ford delegation meets CM Vijay, discusses expansion plans in state

Ford Motor Co
Webhose 2026 Jul 21, 00:00

Former Ford, Nissan Execs Head To New Roles 07/21/2026

Ford Motor Co
Webhose 2026 Jul 20, 21:21

Ford Motor (NYSE:F) Trading Down 1.4% - Here's Why

Ford Motor Co
Webhose 2026 Jul 20, 19:24

Corrective to July 18 story on Ford-Unifor deal details

Ford Motor Co
Webhose 2026 Jul 20, 19:11

Unifor sets sights on Stellantis, GM after Ford deal

Ford Motor Co
Webhose 2026 Jul 20, 17:23

Ford Motor (NYSE:F) Shares Down 1.4% - Should You Sell? - Stock Observer

Ford Motor Co
Webhose 2026 Jul 20, 16:35

Unifor turns attention to Stellantis, General Motors after Ford members ratify deal

Ford Motor Co
Webhose 2026 Jul 20, 11:10

Ford recalls more than 288,300 Explorer SUVs in US to fix defective roof rail covers

Ford Motor Co
Webhose 2026 Jul 20, 10:41

SEB Asset Management AB Acquires Shares of 2,110,475 Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 Jul 20, 09:29

2,110,475 Shares in Ford Motor Company $F Acquired by SEB Asset Management AB

Ford Motor Co
Webhose 2026 Jul 20, 08:34

Ford delegation meets Tamil Nadu CM with focus on engine production at Maraimalai Nagar

Ford Motor Co
Webhose 2026 Jul 20, 08:30

Most Firms Say They Lead on AI. But They Can't Ignore Ford's GC

Ford Motor Co
Webhose 2026 Jul 20, 07:21

Ford Stock And 2 Tariff Exposed Picks Facing Rising Supply Chain Risk

Ford Motor Co
Webhose 2026 Jul 20, 02:53

Canada Unifor members ratify Ford contract with wage hike, investments

Ford Motor Co
Webhose 2026 Jul 20, 00:59

Trump suggests Canada might have to pay damages to the U.S. over wildfire smoke | Watch News Videos Online

Ford Motor Co
Webhose 2026 Jul 20, 00:07

Union representing more than 5,000 salaried worker at Ford Motor ratify new deal

Ford Motor Co
Webhose 2026 Jul 19, 21:58

Ford, Unifor Ratify New Collective Agreement Reinforcing Ford's Long-Term Commitment to Canada

Ford Motor Co
Webhose 2026 Jul 19, 21:17

Unifor autoworkers ratify collective agreement with Ford Motor Company

Ford Motor Co
Webhose 2026 Jul 19, 12:40

Ford says its low-cost EV push starts next year with a profitable SUV priced under $30,000

Ford Motor Co
Webhose 2026 Jul 19, 07:52

Ford Motor Company $F Shares Purchased by D.A. Davidson & CO.

Ford Motor Co
Webhose 2026 Jul 18, 20:50

Unifor releases details on tentative agreement with Ford

Ford Motor Co
Webhose 2026 Jul 18, 16:22

Ford promises Canada's autoworkers raises, bonuses and job security - AOL

Ford Motor Co
Webhose 2026 Jul 18, 09:21

Ford (F) Warns US Auto Industry To Get Ready For Chinese EV Rivals

Ford Motor Co
Webhose 2026 Jul 18, 09:04

Sanctuary Advisors LLC Acquires 210,964 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 18, 08:48

Principal Financial Group Inc. Raises Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 18, 05:38

Sanctuary Advisors LLC Purchases 210,964 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jul 18, 04:49

Principal Financial Group Inc. Grows Stock Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jul 17, 17:20

Ford Launches Massive BlueCruise 1.4 OTA Update for 2024 F-150 Owners

Ford Motor Co
Webhose 2026 Jul 17, 10:08

SteelPeak Wealth LLC Takes Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 17, 04:02

Key Ford Motor Co. patents through history

Ford Motor Co
Webhose 2026 Jul 17, 04:02

Ford patents caught in government 'kill switch' debate

Ford Motor Co
Webhose 2026 Jul 17, 01:47

Ferrari (RACE) Receives a Buy from RBC Capital

Ford Motor Co
Webhose 2026 Jul 17, 00:00

Ford Espana Sl secures contract for Motor vehicles for the transport of fewer than persons

Ford Motor Co
Webhose 2026 Jul 16, 18:35

Is Ford (F) Quietly Rebalancing From EV Hype to High-Margin SUVs and Chip Security?

Ford Motor Co
Webhose 2026 Jul 16, 10:12

Ford (F) Warns Chinese EV Rivals Are Closing In On US Automakers

Ford Motor Co
Webhose 2026 Jul 16, 03:22

No sharing of Gordie Howe bridge toll until 'all of the debt is repaid' by U.S., Carney says | Watch News Videos Online

Ford Motor Co
Webhose 2026 Jul 15, 21:00

Ford Motor (NYSE:F) Trading Up 1.9% Following Analyst Upgrade

Ford Motor Co
Webhose 2026 Jul 15, 15:13

Bill Ford said automakers must 'go toe-to-toe' with China to survive - AOL

Ford Motor Co
Webhose 2026 Jul 15, 15:05

Guest commentary: U.S. automakers warned Washington for years

Ford Motor Co
Webhose 2026 Jul 15, 13:04

Ford fights auto theft with app that keeps engine from starting

Ford Motor Co
Webhose 2026 Jul 15, 10:09

Calamos Advisors LLC Decreases Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 15, 09:56

This day in history: Ford takes its first order from a Chicago dentist

Ford Motor Co
Webhose 2026 Jul 15, 08:00

Calamos Advisors LLC Has $8.56 Million Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 15, 00:00

Q&A: Ford CEO talks about shaping a long-term quality culture | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Jul 14, 18:48

Ford Motor (F) Reaches A Tentative Labor Deal, Is The Stock 7% Undervalued?

Ford Motor Co
Webhose 2026 Jul 14, 17:36

Ford Motor (NYSE:F) Price Target Raised to $14.00 at BNP Paribas Exane

Ford Motor Co
Webhose 2026 Jul 14, 07:44

Ford Motor Company $F Shares Acquired by Candriam S.C.A.

Ford Motor Co
Webhose 2026 Jul 14, 01:47

RBC Capital Sticks to Their Buy Rating for Visteon (VC)

Ford Motor Co
Webhose 2026 Jul 14, 01:47

RBC Capital Reaffirms Their Hold Rating on Rivian Automotive (RIVN)

Ford Motor Co
Webhose 2026 Jul 14, 01:47

RBC Capital Keeps Their Hold Rating on Ford Motor (F)

Ford Motor Co
Webhose 2026 Jul 14, 00:00

Unifor springs sell-out tentative agreement on Ford Canada workers over two months ahead of contract expiration - World Socialist Web Site

Ford Motor Co
Webhose 2026 Jul 13, 16:02

Unifor to begin ratification meetings Friday for tentative deal with Ford

Ford Motor Co
Webhose 2026 Jul 13, 16:02

Unifor to begin Ford ratification meetings Friday

Ford Motor Co

Ford News

google-stock
Julian Parker 2026 Jul 22, 16:01

Alphabet (GOOGL) Stock Forecast 2026–2030: Where Could Google Stock Go as AI Spending Accelerates?

tesla earnings
Daniel Carter 2026 Jul 21, 16:02

Tesla Q2 Earnings Preview: Can AI and Robotaxi Optimism Offset Margin Pressure?

Stock
Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
kimi k3 gpu demand analysis
Daniel Carter 2026 Jul 20, 16:03

Kimi K3 Sparks the ‘DeepSeek 2.0’ Debate: Will Smarter AI Models Reduce GPU Demand or Accelerate the Next Compute Boom?

Stock
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
gold
Julian Parker 2026 Jul 14, 16:03

Gold Price July 15: Spot Surges to $4,084 on Cooler US CPI

gold price today
gold
Julian Parker 2026 Jul 09, 16:04

Gold Price Holds Above $4,100 as Weaker Dollar Offsets Fed Rate Hike Risks

gold price today
sk-hynix
Julian Parker 2026 Jul 08, 16:03

SK Hynix Shares Jump as U.S. ADR Listing Sees Heavy Demand

stocks

Latest news

Show more
gold
Julian Parker 2026 Jul 22, 16:05

Gold Price Today, July 23: Gold Holds Above $4,100 as Oil Rally Limits Gains

gold price today
Fed Rate Decision
Daniel Carter 2026 Jul 22, 16:03

Fed Rate Decision Preview: Will the Fed Raise Rates at the July 29, 2026 Meeting?

us-iran-oil
Julian Parker 2026 Jul 22, 16:03

Crude Oil Prices Rise 2% to Six-Week High as US-Iran Tensions Escalate

Oil
bitcoin price forecast
Daniel Carter 2026 Jul 22, 16:03

Bitcoin Price Forecast: BTC Slips as Rising Oil Prices Renew Inflation Concerns

Cryptocurrencies
kospi
Julian Parker 2026 Jul 22, 16:03

KOSPI Jumps More Than 3% as Alphabet’s $200 Billion AI Plan Lifts Chip Stocks

tesla earnings q2 2026
Daniel Carter 2026 Jul 22, 16:03

Tesla 2026 Q2 Earnings: Revenue Surges 26% as AI Investments Weigh on Profits and Cash Flow

google earnings 2026 q2
Daniel Carter 2026 Jul 22, 16:03

Google 2026 Q2 Earnings: Cloud Revenue Soars 82% as AI Investments Drive Growth Despite Rising Capital Spending

Oil Price Forecast 2026
Daniel Carter 2026 Jul 22, 16:03

Crude Oil Price Forecast for Next Week: Will WTI and Brent Extend Their Rally?

Oil

Info

Spread

0.09

Spread (%)

0.6369 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

55745851392

Shares Outstanding

3913840554

Earnings Date (Next)

2000-08-03

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-12

Forward annual dividend rate

0.6

Forward annual dividend yield

0.042

EPS

-1.57

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
crypto-uae
Julian Parker 2026 Jul 22, 16:05

How to Trade Crypto CFDs in the UAE: A Complete Guide

crypto-uae
Julian Parker 2026 Jul 22, 16:04

How to Trade Bitcoin CFDs in the UAE 2026

crypto-uae
Julian Parker 2026 Jul 22, 16:04

10 Best Crypto CFD Trading Platforms in the UAE 2026

Trustpilot